QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:41:23 | 2 | 173,040 |
| 14.05.24 16:33:43 | 3 | 173,600 |
| 14.05.24 16:31:38 | 3 | 173,540 |
| 14.05.24 16:30:32 | 3 | 173,540 |
| 14.05.24 16:26:32 | 1 | 173,620 |
| 14.05.24 16:23:41 | 3 | 173,220 |
| 14.05.24 16:15:07 | 2 | 172,920 |
| 14.05.24 16:14:36 | 2 | 172,940 |
| 14.05.24 16:13:59 | 0 | 172,780 |
| 14.05.24 16:05:13 | 3 | 172,640 |
| 14.05.24 15:59:22 | 3 | 172,680 |
| 14.05.24 15:58:33 | 3 | 172,820 |
| 14.05.24 15:52:30 | 15 | 172,420 |
| 14.05.24 15:46:50 | 5 | 172,460 |
| 14.05.24 15:46:32 | 1 | 172,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:44:45 | 30 | 172,200 |
| 14.05.24 15:44:20 | 0 | 172,260 |
| 14.05.24 15:44:03 | 100 | 172,260 |
| 14.05.24 15:40:14 | 3 | 172,020 |
| 14.05.24 15:35:33 | 16 | 172,500 |
| 14.05.24 15:34:36 | 1 | 172,440 |
| 14.05.24 15:30:45 | 20 | 172,060 |
| 14.05.24 15:30:40 | 28 | 172,000 |
| 14.05.24 15:14:25 | 0 | 170,480 |
| 14.05.24 14:50:20 | 2 | 170,480 |
| 14.05.24 14:43:45 | 0 | 170,440 |
| 14.05.24 14:34:25 | 4 | 170,480 |
| 14.05.24 14:13:55 | 0 | 171,120 |
| 14.05.24 14:11:14 | 1 | 171,120 |
| 14.05.24 14:03:48 | 11 | 171,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:57:25 | 6 | 170,760 |
| 14.05.24 13:55:04 | 3 | 171,100 |
| 14.05.24 13:48:41 | 2 | 170,980 |
| 14.05.24 13:44:02 | 0 | 170,920 |
| 14.05.24 13:22:42 | 8 | 170,920 |
| 14.05.24 13:13:48 | 0 | 170,680 |
| 14.05.24 13:13:43 | 3 | 170,680 |
| 14.05.24 13:07:00 | 5 | 170,640 |
| 14.05.24 12:43:31 | 0 | 170,840 |
| 14.05.24 12:40:01 | 2 | 170,840 |
| 14.05.24 12:13:48 | 0 | 170,960 |
| 14.05.24 12:06:18 | 4 | 170,960 |
| 14.05.24 11:50:50 | 10 | 170,700 |
| 14.05.24 11:43:54 | 0 | 170,800 |
| 14.05.24 11:43:40 | 7 | 170,800 |