QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:43:28 | 0 | 193,160 |
29.05.24 14:41:46 | 3 | 193,200 |
29.05.24 14:34:26 | 3 | 193,300 |
29.05.24 14:31:41 | 2 | 193,580 |
29.05.24 14:30:13 | 2 | 193,680 |
29.05.24 14:23:27 | 2 | 193,440 |
29.05.24 14:13:40 | 0 | 193,360 |
29.05.24 13:59:32 | 5 | 193,040 |
29.05.24 13:59:31 | 3 | 193,060 |
29.05.24 13:52:09 | 8 | 193,700 |
29.05.24 13:52:09 | 10 | 193,420 |
29.05.24 13:52:08 | 15 | 193,420 |
29.05.24 13:52:08 | 4 | 193,420 |
29.05.24 13:47:57 | 2 | 194,700 |
29.05.24 13:43:12 | 0 | 194,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:34:40 | 50 | 194,560 |
29.05.24 13:31:19 | 1 | 194,660 |
29.05.24 13:27:45 | 2 | 194,900 |
29.05.24 13:17:30 | 4 | 195,380 |
29.05.24 13:13:42 | 0 | 195,420 |
29.05.24 13:12:55 | 25 | 195,500 |
29.05.24 13:08:07 | 3 | 195,220 |
29.05.24 13:05:07 | 7 | 195,200 |
29.05.24 13:03:40 | 5 | 195,160 |
29.05.24 12:56:27 | 3 | 195,220 |
29.05.24 12:52:54 | 4 | 195,440 |
29.05.24 12:31:40 | 2 | 195,560 |
29.05.24 12:18:57 | 1 | 195,000 |
29.05.24 12:13:01 | 0 | 194,620 |
29.05.24 11:48:08 | 1 | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:46:45 | 8 | 194,300 |
29.05.24 11:43:23 | 2 | 194,100 |
29.05.24 11:43:15 | 0 | 194,100 |
29.05.24 11:41:25 | 8 | 194,100 |
29.05.24 11:34:33 | 14 | 194,320 |
29.05.24 11:21:48 | 10 | 194,100 |
29.05.24 11:15:00 | 2 | 194,360 |
29.05.24 11:13:40 | 0 | 194,360 |
29.05.24 11:10:39 | 3 | 194,360 |
29.05.24 11:06:29 | 9 | 194,780 |
29.05.24 11:04:36 | 1 | 194,760 |
29.05.24 11:00:25 | 20 | 194,720 |
29.05.24 10:48:40 | 2 | 194,780 |
29.05.24 10:47:41 | 10 | 194,940 |
29.05.24 10:47:40 | 3 | 194,940 |