QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:11:29 | 20 | 174,460 |
| 14.05.24 20:52:04 | 3 | 174,120 |
| 14.05.24 20:49:58 | 2 | 174,120 |
| 14.05.24 20:44:36 | 1 | 174,360 |
| 14.05.24 20:44:12 | 5 | 174,420 |
| 14.05.24 20:43:17 | 0 | 174,280 |
| 14.05.24 20:34:24 | 10 | 174,160 |
| 14.05.24 20:32:55 | 3 | 174,100 |
| 14.05.24 20:29:17 | 1 | 174,040 |
| 14.05.24 20:28:51 | 1 | 173,900 |
| 14.05.24 20:25:15 | 1 | 174,080 |
| 14.05.24 20:15:16 | 3 | 174,000 |
| 14.05.24 20:13:39 | 0 | 173,920 |
| 14.05.24 19:56:12 | 3 | 173,600 |
| 14.05.24 19:43:40 | 0 | 173,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:39:00 | 3 | 173,460 |
| 14.05.24 19:15:37 | 1 | 173,320 |
| 14.05.24 19:13:45 | 0 | 173,340 |
| 14.05.24 19:07:39 | 1 | 173,320 |
| 14.05.24 19:06:58 | 1 | 173,320 |
| 14.05.24 18:43:48 | 0 | 173,160 |
| 14.05.24 18:33:45 | 2 | 173,300 |
| 14.05.24 18:26:06 | 1 | 173,500 |
| 14.05.24 18:15:58 | 34 | 173,840 |
| 14.05.24 18:15:12 | 12 | 173,900 |
| 14.05.24 18:14:11 | 0 | 173,820 |
| 14.05.24 18:12:26 | 6 | 173,760 |
| 14.05.24 18:08:19 | 1 | 173,700 |
| 14.05.24 18:07:15 | 2 | 173,740 |
| 14.05.24 18:00:52 | 3 | 173,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:52:37 | 5 | 173,300 |
| 14.05.24 17:48:40 | 2 | 173,320 |
| 14.05.24 17:44:24 | 0 | 173,280 |
| 14.05.24 17:38:35 | 7 | 173,260 |
| 14.05.24 17:35:52 | 1 | 173,440 |
| 14.05.24 17:34:07 | 2 | 173,260 |
| 14.05.24 17:31:30 | 2 | 173,440 |
| 14.05.24 17:23:04 | 1 | 173,380 |
| 14.05.24 17:19:08 | 7 | 173,340 |
| 14.05.24 17:16:19 | 3 | 173,460 |
| 14.05.24 17:14:20 | 0 | 173,480 |
| 14.05.24 17:01:45 | 6 | 173,520 |
| 14.05.24 16:54:30 | 6 | 173,380 |
| 14.05.24 16:43:40 | 0 | 173,160 |
| 14.05.24 16:43:14 | 10 | 173,160 |