QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:02:43 | 6 | 168,360 |
03.05.24 13:44:20 | 0 | 168,960 |
03.05.24 13:33:16 | 5 | 168,960 |
03.05.24 13:31:36 | 10 | 168,960 |
03.05.24 13:22:53 | 6 | 168,960 |
03.05.24 13:13:42 | 0 | 168,940 |
03.05.24 13:00:36 | 9 | 169,280 |
03.05.24 12:52:04 | 12 | 169,360 |
03.05.24 12:49:13 | 4 | 169,180 |
03.05.24 12:44:15 | 18 | 169,340 |
03.05.24 12:44:00 | 0 | 169,500 |
03.05.24 12:36:48 | 4 | 169,500 |
03.05.24 12:36:48 | 5 | 169,500 |
03.05.24 12:23:06 | 2 | 169,600 |
03.05.24 12:19:51 | 2 | 169,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:13:36 | 0 | 168,760 |
03.05.24 12:08:01 | 2 | 168,700 |
03.05.24 12:01:58 | 5 | 168,700 |
03.05.24 12:01:13 | 2 | 168,700 |
03.05.24 11:45:01 | 6 | 168,340 |
03.05.24 11:43:37 | 0 | 168,400 |
03.05.24 11:37:39 | 15 | 168,400 |
03.05.24 11:36:07 | 8 | 168,560 |
03.05.24 11:27:12 | 7 | 168,640 |
03.05.24 11:13:57 | 0 | 168,460 |
03.05.24 11:02:23 | 31 | 168,460 |
03.05.24 11:01:31 | 2 | 168,660 |
03.05.24 10:43:45 | 0 | 168,780 |
03.05.24 10:38:13 | 4 | 168,800 |
03.05.24 10:13:26 | 0 | 168,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:09:45 | 5 | 168,340 |
03.05.24 10:08:40 | 2 | 168,520 |
03.05.24 10:03:36 | 2 | 168,880 |
03.05.24 10:00:11 | 6 | 168,500 |
03.05.24 09:58:24 | 2 | 167,580 |
03.05.24 09:58:15 | 2 | 167,900 |
03.05.24 09:55:34 | 3 | 167,580 |
03.05.24 09:44:30 | 1 | 167,580 |
03.05.24 09:43:58 | 0 | 167,580 |
03.05.24 09:43:15 | 1 | 167,580 |
03.05.24 09:40:03 | 12 | 167,780 |
03.05.24 09:37:59 | 1 | 167,580 |
03.05.24 09:30:56 | 19 | 167,580 |
03.05.24 09:24:04 | 2 | 167,580 |
03.05.24 09:19:55 | 2 | 167,580 |