QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:01 | 31 | 167,760 |
13:43:53 | 0 | 167,880 |
13:37:55 | 2 | 167,880 |
13:14:01 | 0 | 168,000 |
12:52:26 | 41 | 168,080 |
12:44:14 | 0 | 168,240 |
12:41:46 | 3 | 168,260 |
12:35:43 | 5 | 168,260 |
12:13:59 | 1 | 168,200 |
12:13:35 | 0 | 168,240 |
12:00:51 | 2 | 168,240 |
11:55:30 | 3 | 168,480 |
11:43:38 | 0 | 168,360 |
11:37:06 | 4 | 168,360 |
11:33:19 | 1 | 168,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:12 | 3 | 168,440 |
11:17:58 | 10 | 168,380 |
11:13:45 | 0 | 167,980 |
11:10:46 | 9 | 167,980 |
10:56:56 | 24 | 167,540 |
10:38:14 | 2 | 167,320 |
10:13:07 | 0 | 167,160 |
10:03:50 | 9 | 167,320 |
09:54:37 | 1 | 167,360 |
09:44:52 | 2 | 167,500 |
09:44:43 | 2 | 167,020 |
09:43:27 | 0 | 166,980 |
09:42:40 | 4 | 166,980 |
09:41:03 | 2 | 167,300 |
09:41:02 | 6 | 167,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:49 | 8 | 167,220 |
09:37:18 | 1 | 166,840 |
09:21:13 | 2 | 167,040 |
09:18:37 | 24 | 167,140 |
09:14:55 | 3 | 166,860 |
09:13:56 | 0 | 166,720 |
09:09:37 | 30 | 166,620 |
09:08:11 | 11 | 167,280 |
09:08:10 | 8 | 166,620 |
08:51:38 | 2 | 166,620 |
08:31:48 | 4 | 166,480 |
08:31:42 | 2 | 167,300 |
08:28:04 | 3 | 167,000 |
08:28:04 | 50 | 167,000 |
08:06:17 | 7 | 166,400 |