QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:08:24 | 2 | 165,820 |
03.05.24 16:58:31 | 1 | 166,120 |
03.05.24 16:58:26 | 7 | 166,200 |
03.05.24 16:44:18 | 0 | 167,840 |
03.05.24 16:39:14 | 3 | 167,840 |
03.05.24 16:32:08 | 27 | 167,360 |
03.05.24 16:31:31 | 40 | 167,480 |
03.05.24 16:27:36 | 3 | 167,400 |
03.05.24 16:27:11 | 10 | 167,500 |
03.05.24 16:26:29 | 2 | 167,080 |
03.05.24 16:26:03 | 3 | 167,180 |
03.05.24 16:20:38 | 2 | 166,440 |
03.05.24 16:15:44 | 1 | 165,820 |
03.05.24 16:13:40 | 0 | 166,480 |
03.05.24 16:10:24 | 10 | 166,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:08:06 | 24 | 165,680 |
03.05.24 16:03:14 | 6 | 165,680 |
03.05.24 16:02:51 | 4 | 165,780 |
03.05.24 16:01:40 | 3 | 165,940 |
03.05.24 16:01:33 | 3 | 166,060 |
03.05.24 16:01:12 | 3 | 166,300 |
03.05.24 15:45:06 | 1 | 167,920 |
03.05.24 15:44:11 | 29 | 167,760 |
03.05.24 15:44:07 | 1 | 167,740 |
03.05.24 15:43:57 | 0 | 167,800 |
03.05.24 15:42:36 | 6 | 167,840 |
03.05.24 15:38:29 | 11 | 168,700 |
03.05.24 15:35:47 | 10 | 168,780 |
03.05.24 15:33:50 | 2 | 168,500 |
03.05.24 15:32:40 | 3 | 167,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:32:18 | 3 | 167,280 |
03.05.24 15:30:45 | 8 | 169,720 |
03.05.24 15:29:01 | 3 | 169,180 |
03.05.24 15:26:51 | 6 | 168,980 |
03.05.24 15:22:07 | 1 | 170,000 |
03.05.24 15:22:07 | 6 | 170,000 |
03.05.24 15:21:46 | 3 | 170,000 |
03.05.24 15:21:46 | 1 | 170,000 |
03.05.24 15:21:46 | 31 | 170,000 |
03.05.24 15:21:11 | 3 | 169,900 |
03.05.24 15:21:09 | 3 | 169,940 |
03.05.24 15:15:03 | 2 | 169,940 |
03.05.24 15:14:10 | 0 | 169,900 |
03.05.24 15:05:43 | 6 | 169,780 |
03.05.24 15:04:59 | 21 | 169,600 |