QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:13:22 | 0 | 174,900 |
15.05.24 13:12:46 | 230 | 174,900 |
15.05.24 13:07:44 | 20 | 175,000 |
15.05.24 13:05:26 | 3 | 174,520 |
15.05.24 13:02:28 | 2 | 175,020 |
15.05.24 12:59:00 | 1 | 175,120 |
15.05.24 12:43:40 | 0 | 174,900 |
15.05.24 12:31:02 | 4 | 174,820 |
15.05.24 12:21:24 | 105 | 174,920 |
15.05.24 12:13:15 | 0 | 174,820 |
15.05.24 11:43:13 | 0 | 174,780 |
15.05.24 11:33:46 | 4 | 174,780 |
15.05.24 11:32:15 | 2 | 174,760 |
15.05.24 11:30:38 | 30 | 174,800 |
15.05.24 11:24:33 | 2 | 174,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:24:21 | 2 | 174,700 |
15.05.24 11:14:25 | 0 | 174,800 |
15.05.24 10:46:50 | 6 | 175,000 |
15.05.24 10:44:01 | 0 | 174,800 |
15.05.24 10:36:16 | 7 | 174,700 |
15.05.24 10:33:16 | 10 | 174,800 |
15.05.24 10:14:17 | 0 | 174,960 |
15.05.24 10:12:25 | 1 | 174,980 |
15.05.24 10:11:38 | 4 | 174,980 |
15.05.24 10:10:17 | 2 | 174,940 |
15.05.24 10:03:43 | 2 | 174,980 |
15.05.24 09:49:42 | 4 | 174,300 |
15.05.24 09:43:50 | 0 | 174,400 |
15.05.24 09:39:55 | 100 | 174,400 |
15.05.24 09:13:41 | 0 | 174,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:39:14 | 8 | 174,560 |
15.05.24 08:32:48 | 5 | 174,980 |
15.05.24 08:14:35 | 1 | 174,980 |
15.05.24 08:04:22 | 2 | 174,300 |
15.05.24 08:00:48 | 24 | 174,980 |
14.05.24 21:53:43 | 25 | 174,160 |
14.05.24 21:44:55 | 28 | 174,520 |
14.05.24 21:43:07 | 0 | 174,540 |
14.05.24 21:39:42 | 2 | 174,520 |
14.05.24 21:34:14 | 23 | 174,440 |
14.05.24 21:23:14 | 1 | 174,620 |
14.05.24 21:21:36 | 3 | 174,540 |
14.05.24 21:20:46 | 1 | 174,420 |
14.05.24 21:13:17 | 0 | 174,500 |
14.05.24 21:13:02 | 4 | 174,500 |