QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:10:17 | 5 | 187,440 |
24.05.24 08:09:50 | 4 | 187,440 |
24.05.24 08:00:09 | 17 | 187,500 |
23.05.24 21:57:57 | 3 | 186,600 |
23.05.24 21:52:03 | 2 | 186,640 |
23.05.24 21:44:22 | 0 | 186,400 |
23.05.24 21:43:44 | 3 | 186,400 |
23.05.24 21:41:19 | 5 | 186,260 |
23.05.24 21:39:47 | 1 | 186,040 |
23.05.24 21:38:02 | 5 | 185,880 |
23.05.24 21:33:03 | 10 | 185,820 |
23.05.24 21:26:12 | 34 | 185,360 |
23.05.24 21:23:03 | 5 | 185,240 |
23.05.24 21:22:49 | 1 | 185,240 |
23.05.24 21:19:30 | 1 | 185,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:14:37 | 2 | 185,060 |
23.05.24 21:13:40 | 0 | 184,900 |
23.05.24 21:09:37 | 2 | 185,380 |
23.05.24 21:07:37 | 17 | 185,040 |
23.05.24 21:06:47 | 2 | 185,360 |
23.05.24 21:03:38 | 2 | 185,060 |
23.05.24 20:53:02 | 5 | 184,740 |
23.05.24 20:50:11 | 5 | 184,960 |
23.05.24 20:45:05 | 16 | 184,820 |
23.05.24 20:44:16 | 0 | 185,000 |
23.05.24 20:40:24 | 80 | 185,140 |
23.05.24 20:32:18 | 7 | 185,000 |
23.05.24 20:24:57 | 1 | 184,940 |
23.05.24 20:24:31 | 17 | 184,960 |
23.05.24 20:24:30 | 4 | 184,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:20:34 | 10 | 185,380 |
23.05.24 20:16:59 | 2 | 185,600 |
23.05.24 20:13:52 | 0 | 185,420 |
23.05.24 20:12:17 | 10 | 185,340 |
23.05.24 20:08:16 | 20 | 185,960 |
23.05.24 20:04:57 | 3 | 185,700 |
23.05.24 20:03:03 | 10 | 185,640 |
23.05.24 19:56:53 | 10 | 185,980 |
23.05.24 19:56:52 | 4 | 185,980 |
23.05.24 19:56:52 | 2 | 185,800 |
23.05.24 19:56:43 | 50 | 186,040 |
23.05.24 19:52:48 | 20 | 186,260 |
23.05.24 19:45:50 | 150 | 186,740 |
23.05.24 19:45:43 | 1 | 186,740 |
23.05.24 19:43:55 | 0 | 186,760 |