QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:47:40 | 8 | 194,980 |
29.05.24 10:46:50 | 12 | 195,020 |
29.05.24 10:43:11 | 0 | 195,300 |
29.05.24 10:42:48 | 1 | 195,300 |
29.05.24 10:39:04 | 4 | 195,320 |
29.05.24 10:33:14 | 30 | 195,020 |
29.05.24 10:31:13 | 5 | 195,240 |
29.05.24 10:24:48 | 7 | 195,080 |
29.05.24 10:23:42 | 25 | 195,420 |
29.05.24 10:20:37 | 7 | 195,360 |
29.05.24 10:20:27 | 2 | 195,420 |
29.05.24 10:19:38 | 14 | 195,220 |
29.05.24 10:19:07 | 15 | 195,220 |
29.05.24 10:13:35 | 0 | 195,360 |
29.05.24 10:12:22 | 2 | 195,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:11:23 | 10 | 195,440 |
29.05.24 10:11:23 | 100 | 195,440 |
29.05.24 10:11:23 | 1 | 195,140 |
29.05.24 09:59:34 | 5 | 197,060 |
29.05.24 09:59:33 | 50 | 197,060 |
29.05.24 09:47:44 | 8 | 197,240 |
29.05.24 09:43:01 | 0 | 197,140 |
29.05.24 09:33:04 | 3 | 197,240 |
29.05.24 09:25:27 | 4 | 197,240 |
29.05.24 09:24:45 | 10 | 197,320 |
29.05.24 09:23:59 | 104 | 196,980 |
29.05.24 09:23:52 | 200 | 196,980 |
29.05.24 09:22:45 | 200 | 196,980 |
29.05.24 09:17:15 | 4 | 197,000 |
29.05.24 09:13:10 | 0 | 196,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:10:59 | 5 | 196,000 |
29.05.24 09:10:03 | 3 | 197,160 |
29.05.24 09:05:58 | 1 | 197,980 |
29.05.24 09:02:39 | 6 | 196,760 |
29.05.24 09:00:25 | 2 | 196,760 |
29.05.24 09:00:02 | 15 | 196,740 |
29.05.24 08:57:36 | 7 | 195,780 |
29.05.24 08:44:11 | 20 | 195,400 |
29.05.24 08:42:23 | 16 | 196,460 |
29.05.24 08:28:31 | 5 | 196,520 |
29.05.24 08:07:13 | 1 | 196,520 |
29.05.24 08:05:55 | 3 | 196,140 |
29.05.24 08:04:54 | 3 | 196,360 |
29.05.24 08:02:14 | 20 | 196,660 |
29.05.24 08:02:01 | 17 | 196,660 |