ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:09:59 | 10 | 137,460 |
| 12.05.25 08:05:07 | 5 | 137,520 |
| 12.05.25 07:53:46 | 2 | 136,900 |
| 12.05.25 07:52:42 | 9 | 136,680 |
| 12.05.25 07:45:13 | 4 | 137,560 |
| 12.05.25 07:40:01 | 2 | 137,560 |
| 12.05.25 07:36:42 | 100 | 137,520 |
| 12.05.25 07:30:06 | 16 | 136,280 |
| 09.05.25 22:43:44 | 0 | 133,700 |
| 09.05.25 22:34:38 | 12 | 133,700 |
| 09.05.25 22:34:03 | 4 | 133,380 |
| 09.05.25 22:25:14 | 5 | 133,640 |
| 09.05.25 22:24:28 | 20 | 133,680 |
| 09.05.25 22:13:02 | 0 | 133,440 |
| 09.05.25 21:43:09 | 0 | 133,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:38:44 | 7 | 133,440 |
| 09.05.25 21:25:44 | 2 | 133,540 |
| 09.05.25 21:13:17 | 0 | 133,680 |
| 09.05.25 21:00:03 | 10 | 133,380 |
| 09.05.25 20:43:09 | 0 | 133,420 |
| 09.05.25 20:14:26 | 7 | 133,440 |
| 09.05.25 20:13:44 | 0 | 133,480 |
| 09.05.25 19:52:26 | 1 | 133,560 |
| 09.05.25 19:43:21 | 0 | 133,420 |
| 09.05.25 19:13:23 | 0 | 133,260 |
| 09.05.25 19:09:47 | 2 | 133,260 |
| 09.05.25 19:09:03 | 20 | 133,100 |
| 09.05.25 18:43:34 | 0 | 133,400 |
| 09.05.25 18:33:05 | 5 | 133,400 |
| 09.05.25 18:25:37 | 15 | 133,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:13:31 | 0 | 133,260 |
| 09.05.25 18:11:02 | 4 | 133,260 |
| 09.05.25 17:54:23 | 20 | 133,840 |
| 09.05.25 17:49:24 | 20 | 133,580 |
| 09.05.25 17:47:45 | 201 | 133,660 |
| 09.05.25 17:43:04 | 0 | 133,360 |
| 09.05.25 17:43:03 | 20 | 133,480 |
| 09.05.25 17:42:41 | 3 | 133,360 |
| 09.05.25 17:20:59 | 5 | 134,000 |
| 09.05.25 17:13:21 | 0 | 133,940 |
| 09.05.25 17:06:18 | 2 | 134,120 |
| 09.05.25 17:05:09 | 2 | 133,980 |
| 09.05.25 17:02:13 | 4 | 133,840 |
| 09.05.25 16:43:13 | 0 | 133,540 |
| 09.05.25 16:13:36 | 0 | 134,380 |