ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:10:32 | 1 | 132,540 |
| 05.05.25 10:09:28 | 1 | 132,560 |
| 05.05.25 10:04:51 | 1 | 132,500 |
| 05.05.25 10:04:32 | 1 | 132,460 |
| 05.05.25 10:03:28 | 10 | 132,480 |
| 05.05.25 09:55:39 | 4 | 132,320 |
| 05.05.25 09:45:57 | 5 | 132,280 |
| 05.05.25 09:44:49 | 5 | 132,200 |
| 05.05.25 09:43:26 | 0 | 132,000 |
| 05.05.25 09:36:34 | 4 | 131,700 |
| 05.05.25 09:27:20 | 1 | 132,220 |
| 05.05.25 09:13:19 | 0 | 132,000 |
| 05.05.25 09:11:05 | 4 | 131,720 |
| 05.05.25 09:10:30 | 3 | 132,360 |
| 05.05.25 09:02:48 | 68 | 132,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 08:54:26 | 1 | 132,340 |
| 05.05.25 08:50:53 | 9 | 132,340 |
| 05.05.25 08:43:35 | 0 | 132,000 |
| 05.05.25 08:10:42 | 5 | 132,340 |
| 05.05.25 08:10:40 | 4 | 132,340 |
| 05.05.25 08:07:50 | 4 | 132,140 |
| 05.05.25 08:03:43 | 6 | 132,260 |
| 05.05.25 08:00:28 | 2 | 131,760 |
| 05.05.25 07:59:33 | 5 | 132,080 |
| 05.05.25 07:51:59 | 10 | 131,500 |
| 05.05.25 07:51:31 | 61 | 131,500 |
| 05.05.25 07:48:14 | 15 | 132,000 |
| 05.05.25 07:40:34 | 7 | 131,400 |
| 05.05.25 07:39:31 | 1 | 131,340 |
| 05.05.25 07:33:52 | 7 | 132,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 07:31:15 | 30 | 131,440 |
| 05.05.25 07:30:48 | 5 | 131,440 |
| 05.05.25 07:30:07 | 50 | 131,920 |
| 02.05.25 22:47:49 | 2 | 133,680 |
| 02.05.25 22:44:00 | 0 | 133,500 |
| 02.05.25 22:13:24 | 0 | 133,500 |
| 02.05.25 21:55:58 | 17 | 133,500 |
| 02.05.25 21:53:33 | 1 | 133,760 |
| 02.05.25 21:50:27 | 5 | 133,620 |
| 02.05.25 21:46:35 | 1 | 133,500 |
| 02.05.25 21:43:42 | 0 | 133,600 |
| 02.05.25 21:34:47 | 6 | 133,520 |
| 02.05.25 21:27:54 | 10 | 133,840 |
| 02.05.25 21:24:06 | 1 | 133,900 |
| 02.05.25 21:22:30 | 25 | 134,000 |