NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 18:44:26 | 0 | 160,240 |
| 09.05.24 18:13:37 | 0 | 160,240 |
| 09.05.24 17:44:02 | 0 | 160,040 |
| 09.05.24 17:14:16 | 0 | 160,040 |
| 09.05.24 16:43:27 | 0 | 160,040 |
| 09.05.24 16:13:17 | 0 | 159,560 |
| 09.05.24 15:43:26 | 0 | 158,020 |
| 09.05.24 15:13:45 | 0 | 158,020 |
| 09.05.24 14:44:23 | 0 | 158,020 |
| 09.05.24 14:13:46 | 0 | 158,020 |
| 09.05.24 13:43:40 | 0 | 158,020 |
| 09.05.24 13:13:34 | 0 | 158,020 |
| 09.05.24 12:44:01 | 0 | 158,020 |
| 09.05.24 12:14:01 | 0 | 158,020 |
| 09.05.24 11:44:01 | 0 | 158,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:14:24 | 0 | 158,020 |
| 09.05.24 10:43:28 | 0 | 158,020 |
| 09.05.24 10:13:55 | 0 | 158,020 |
| 09.05.24 09:44:25 | 0 | 158,020 |
| 09.05.24 09:13:33 | 0 | 158,020 |
| 09.05.24 08:00:27 | 0 | 158,020 |
| 08.05.24 21:44:03 | 0 | 158,020 |
| 08.05.24 21:25:49 | 48 | 158,020 |
| 08.05.24 21:13:22 | 0 | 159,000 |
| 08.05.24 20:43:58 | 0 | 159,080 |
| 08.05.24 20:13:18 | 0 | 159,080 |
| 08.05.24 19:43:02 | 0 | 159,100 |
| 08.05.24 19:13:55 | 0 | 159,200 |
| 08.05.24 18:44:07 | 0 | 159,320 |
| 08.05.24 18:14:01 | 0 | 159,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:43:30 | 0 | 159,380 |
| 08.05.24 17:13:12 | 0 | 159,380 |
| 08.05.24 16:43:26 | 0 | 159,380 |
| 08.05.24 16:39:51 | 1 | 159,500 |
| 08.05.24 16:13:11 | 0 | 159,560 |
| 08.05.24 15:43:39 | 0 | 159,560 |
| 08.05.24 15:14:02 | 0 | 159,560 |
| 08.05.24 14:43:56 | 0 | 159,680 |
| 08.05.24 14:13:46 | 0 | 160,000 |
| 08.05.24 13:43:35 | 0 | 160,000 |
| 08.05.24 13:13:52 | 0 | 160,360 |
| 08.05.24 12:44:13 | 0 | 160,360 |
| 08.05.24 12:14:17 | 0 | 160,360 |
| 08.05.24 11:43:46 | 0 | 160,360 |
| 08.05.24 11:13:51 | 0 | 160,360 |