NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:01:35 | 0 | 105,80 |
30.04.25 08:03:27 | 0 | 103,90 |
29.04.25 08:00:42 | 0 | 101,64 |
29.04.25 08:00:40 | 0 | 101,64 |
29.04.25 08:00:37 | 0 | 101,64 |
28.04.25 14:51:50 | 10 | 101,20 |
28.04.25 08:02:27 | 0 | 101,44 |
25.04.25 08:17:25 | 0 | 101,44 |
25.04.25 08:17:21 | 0 | 101,44 |
24.04.25 08:08:28 | 0 | 97,99 |
24.04.25 08:08:07 | 0 | 97,99 |
23.04.25 08:04:09 | 0 | 97,03 |
22.04.25 08:07:12 | 0 | 93,63 |
17.04.25 08:00:12 | 0 | 97,42 |
16.04.25 08:00:10 | 0 | 97,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:00:32 | 0 | 98,20 |
14.04.25 08:00:58 | 0 | 98,92 |
11.04.25 08:02:02 | 0 | 98,92 |
10.04.25 10:50:49 | 3 | 103,46 |
10.04.25 08:20:00 | 0 | 103,96 |
09.04.25 13:44:41 | 6 | 92,84 |
09.04.25 08:03:36 | 0 | 93,52 |
08.04.25 08:07:53 | 0 | 97,73 |
07.04.25 17:05:37 | 5 | 98,08 |
07.04.25 08:01:53 | 0 | 90,57 |
04.04.25 17:41:39 | 7 | 94,26 |
04.04.25 08:07:09 | 0 | 100,40 |
Keine Daten verfügbar