Nucor Corp
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:29 | 100 | 138,72 |
20:13:59 | 100 | 138,89 |
20:12:56 | 100 | 138,88 |
20:12:42 | 100 | 138,80 |
20:12:16 | 100 | 138,75 |
20:12:13 | 100 | 138,74 |
20:07:16 | 100 | 138,69 |
20:06:57 | 100 | 138,66 |
20:00:37 | 100 | 138,56 |
19:59:14 | 100 | 138,52 |
19:54:53 | 100 | 138,66 |
19:54:19 | 100 | 138,60 |
19:53:33 | 100 | 138,56 |
19:53:24 | 100 | 138,56 |
19:52:50 | 100 | 138,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:21 | 100 | 138,54 |
19:48:50 | 100 | 138,57 |
19:48:26 | 100 | 138,60 |
19:48:02 | 100 | 138,56 |
19:39:11 | 100 | 138,07 |
19:36:47 | 100 | 137,93 |
19:29:05 | 100 | 137,84 |
19:18:00 | 100 | 137,93 |
19:17:31 | 100 | 137,82 |
19:06:11 | 100 | 137,87 |
19:03:05 | 100 | 137,86 |
19:00:35 | 100 | 137,92 |
18:38:10 | 129 | 137,91 |
18:38:10 | 100 | 137,91 |
18:36:43 | 100 | 137,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:43 | 100 | 137,93 |
18:36:10 | 100 | 137,99 |
18:36:10 | 100 | 137,99 |
18:33:16 | 100 | 138,00 |
18:30:55 | 100 | 137,90 |
18:28:23 | 100 | 137,92 |
18:25:48 | 100 | 138,06 |
18:15:06 | 100 | 137,92 |
18:13:00 | 100 | 137,86 |
18:13:00 | 100 | 137,85 |
18:12:17 | 100 | 137,83 |
18:06:37 | 100 | 137,77 |
18:06:37 | 100 | 137,77 |
18:00:36 | 100 | 137,79 |
17:57:22 | 100 | 137,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login