NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:48:15 | 16 | 107,380 |
02.05.25 15:39:41 | 2 | 107,380 |
02.05.25 12:36:46 | 11 | 105,520 |
02.05.25 11:41:12 | 58 | 105,320 |
02.05.25 10:42:59 | 5 | 106,060 |
02.05.25 09:31:27 | 1 | 106,360 |
02.05.25 09:31:14 | 1 | 106,360 |
02.05.25 09:27:36 | 5 | 106,440 |
30.04.25 21:03:49 | 60 | 103,720 |
30.04.25 16:57:43 | 24 | 103,520 |
30.04.25 16:02:05 | 50 | 102,120 |
30.04.25 15:15:22 | 100 | 101,320 |
30.04.25 14:32:21 | 87 | 103,380 |
30.04.25 14:27:13 | 87 | 103,800 |
30.04.25 14:03:07 | 5 | 105,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:13:58 | 5 | 105,000 |
30.04.25 13:00:01 | 66 | 104,580 |
30.04.25 10:52:07 | 14 | 105,380 |
30.04.25 10:25:58 | 61 | 107,000 |
30.04.25 10:25:58 | 115 | 107,000 |
30.04.25 10:25:20 | 124 | 105,800 |
29.04.25 16:42:52 | 42 | 100,980 |
29.04.25 15:15:48 | 25 | 100,260 |
29.04.25 15:13:11 | 40 | 100,300 |
28.04.25 21:57:53 | 2 | 102,500 |
28.04.25 18:55:52 | 65 | 101,600 |
28.04.25 11:24:18 | 20 | 102,620 |
28.04.25 09:48:06 | 20 | 102,340 |
28.04.25 07:33:04 | 15 | 102,000 |
25.04.25 20:12:23 | 10 | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:05:12 | 14 | 101,760 |
24.04.25 16:23:45 | 1 | 99,700 |
24.04.25 09:31:09 | 1 | 97,170 |
24.04.25 08:00:47 | 3 | 97,520 |
24.04.25 08:00:08 | 6 | 99,000 |
23.04.25 20:53:03 | 10 | 98,700 |
23.04.25 15:40:37 | 4 | 100,000 |
23.04.25 15:39:19 | 1 | 100,520 |
23.04.25 11:00:44 | 1 | 98,480 |
23.04.25 09:31:35 | 1 | 98,070 |
22.04.25 20:37:26 | 18 | 94,930 |
22.04.25 17:44:41 | 5 | 94,260 |
22.04.25 16:51:29 | 2 | 93,100 |
22.04.25 16:27:14 | 94 | 93,460 |
22.04.25 16:05:42 | 20 | 93,460 |