NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:52:21 | 1 | 95,880 |
30.05.25 11:06:56 | 1 | 97,310 |
29.05.25 17:59:06 | 50 | 94,100 |
29.05.25 17:31:44 | 200 | 94,580 |
29.05.25 16:17:47 | 2 | 95,000 |
29.05.25 16:06:30 | 55 | 95,440 |
29.05.25 15:11:01 | 63 | 96,840 |
29.05.25 14:55:37 | 55 | 96,910 |
29.05.25 14:43:33 | 30 | 97,370 |
29.05.25 14:43:33 | 70 | 97,370 |
29.05.25 14:41:10 | 15 | 97,360 |
29.05.25 14:39:27 | 70 | 97,360 |
29.05.25 14:39:14 | 70 | 97,360 |
29.05.25 14:05:15 | 20 | 97,360 |
29.05.25 14:04:15 | 25 | 97,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:41:11 | 39 | 97,370 |
29.05.25 09:48:15 | 10 | 98,760 |
28.05.25 15:50:00 | 20 | 96,550 |
28.05.25 12:08:30 | 3 | 96,560 |
28.05.25 10:39:03 | 2 | 96,560 |
27.05.25 21:33:13 | 40 | 96,620 |
27.05.25 16:09:19 | 100 | 95,850 |
27.05.25 15:31:52 | 4 | 95,810 |
27.05.25 14:10:56 | 21 | 97,150 |
27.05.25 13:08:37 | 8 | 96,670 |
27.05.25 11:01:52 | 15 | 97,490 |
27.05.25 09:58:40 | 16 | 97,630 |
27.05.25 09:35:20 | 12 | 97,440 |
26.05.25 16:00:46 | 3 | 95,640 |
26.05.25 16:00:03 | 2 | 97,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:08:35 | 6 | 97,090 |
26.05.25 08:01:38 | 6 | 96,560 |
26.05.25 07:30:23 | 35 | 96,660 |
23.05.25 18:14:31 | 14 | 96,150 |
23.05.25 16:33:17 | 10 | 96,480 |
23.05.25 15:38:16 | 3 | 97,220 |
23.05.25 14:27:04 | 10 | 96,120 |
23.05.25 13:46:04 | 100 | 97,600 |
22.05.25 16:28:15 | 10 | 98,280 |
22.05.25 15:20:50 | 25 | 97,840 |
22.05.25 15:20:49 | 30 | 97,840 |
22.05.25 10:09:47 | 9 | 99,330 |
22.05.25 09:26:05 | 40 | 99,490 |
21.05.25 20:47:24 | 2 | 98,940 |
21.05.25 19:25:35 | 5 | 99,810 |