NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:33 | 1 | 118,580 |
19:41:56 | 75 | 117,820 |
16:36:18 | 10 | 118,000 |
15:45:51 | 28 | 117,000 |
12:46:29 | 2 | 116,560 |
11:59:53 | 7 | 116,560 |
11:36:14 | 1 | 116,860 |
11:35:33 | 1 | 115,240 |
09:41:02 | 20 | 114,320 |
09:37:25 | 2 | 114,340 |
08:58:44 | 1 | 114,380 |
01.10.25 18:52:19 | 1 | 116,080 |
01.10.25 17:36:21 | 43 | 115,780 |
01.10.25 16:30:00 | 1 | 115,600 |
01.10.25 15:49:40 | 1 | 115,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:38:03 | 1 | 116,380 |
01.10.25 14:44:30 | 65 | 114,760 |
01.10.25 13:54:40 | 5 | 115,000 |
01.10.25 13:00:03 | 57 | 115,200 |
01.10.25 12:51:46 | 9 | 113,660 |
01.10.25 12:27:07 | 1 | 113,660 |
01.10.25 12:24:38 | 18 | 115,360 |
01.10.25 10:12:29 | 2 | 114,000 |
01.10.25 10:10:29 | 90 | 114,000 |
01.10.25 09:30:39 | 1 | 115,380 |
01.10.25 09:30:31 | 1 | 115,380 |
30.09.25 20:14:19 | 1 | 115,280 |
30.09.25 17:11:47 | 10 | 114,840 |
30.09.25 17:11:13 | 8 | 114,900 |
30.09.25 17:00:07 | 1 | 115,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 15:57:32 | 1 | 114,960 |
30.09.25 15:46:08 | 6 | 115,380 |
30.09.25 15:33:02 | 18 | 115,860 |
30.09.25 12:33:01 | 12 | 114,920 |
30.09.25 11:36:31 | 10 | 115,940 |
30.09.25 09:13:42 | 40 | 114,380 |
30.09.25 08:01:00 | 19 | 114,580 |
29.09.25 20:38:24 | 1 | 116,480 |
29.09.25 20:18:09 | 8 | 116,500 |
29.09.25 18:30:15 | 2 | 116,600 |
29.09.25 16:43:37 | 10 | 115,160 |
29.09.25 16:37:16 | 1 | 115,120 |
29.09.25 16:29:00 | 10 | 115,120 |
29.09.25 16:01:00 | 3 | 115,460 |
29.09.25 16:00:02 | 1 | 116,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login