NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:53:11 | 80 | 119,560 |
| 23.10.25 19:57:23 | 1 | 119,920 |
| 23.10.25 19:43:06 | 90 | 119,660 |
| 23.10.25 19:12:47 | 8 | 119,240 |
| 23.10.25 15:47:05 | 1 | 117,720 |
| 23.10.25 15:37:58 | 1 | 118,320 |
| 23.10.25 14:43:26 | 1 | 118,460 |
| 23.10.25 14:42:50 | 87 | 116,700 |
| 23.10.25 14:15:29 | 10 | 118,520 |
| 23.10.25 11:21:38 | 32 | 117,040 |
| 23.10.25 09:31:20 | 1 | 118,140 |
| 23.10.25 07:31:06 | 6 | 116,400 |
| 23.10.25 07:31:04 | 86 | 116,400 |
| 23.10.25 07:30:15 | 86 | 116,880 |
| 22.10.25 20:03:58 | 20 | 118,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:54:29 | 10 | 120,000 |
| 22.10.25 15:59:58 | 117 | 119,920 |
| 22.10.25 15:43:22 | 1 | 119,660 |
| 22.10.25 14:04:55 | 1 | 121,160 |
| 22.10.25 14:02:40 | 1 | 121,180 |
| 22.10.25 14:02:07 | 3 | 119,540 |
| 22.10.25 14:01:27 | 1 | 121,220 |
| 22.10.25 14:00:56 | 1 | 119,560 |
| 22.10.25 13:35:42 | 125 | 121,000 |
| 22.10.25 13:35:37 | 90 | 121,020 |
| 22.10.25 08:01:25 | 34 | 121,000 |
| 22.10.25 08:00:13 | 1 | 119,960 |
| 22.10.25 08:00:12 | 3 | 121,780 |
| 21.10.25 21:03:47 | 6 | 121,240 |
| 21.10.25 20:36:56 | 4 | 120,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 19:07:29 | 15 | 119,940 |
| 21.10.25 17:44:38 | 14 | 119,580 |
| 21.10.25 16:59:26 | 18 | 120,220 |
| 21.10.25 16:05:13 | 86 | 117,540 |
| 21.10.25 15:55:57 | 33 | 117,360 |
| 21.10.25 15:05:10 | 2 | 118,000 |
| 21.10.25 14:10:18 | 2 | 118,640 |
| 21.10.25 13:31:41 | 40 | 117,180 |
| 20.10.25 20:23:34 | 8 | 116,120 |
| 20.10.25 20:17:32 | 19 | 116,000 |
| 20.10.25 17:14:03 | 12 | 116,340 |
| 20.10.25 17:11:57 | 26 | 116,980 |
| 20.10.25 16:51:08 | 9 | 116,760 |
| 20.10.25 16:00:02 | 1 | 116,020 |
| 20.10.25 15:06:22 | 23 | 114,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login