NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:39:28 | 1 | 158,940 |
27.05.24 13:59:55 | 1 | 156,420 |
23.05.24 19:52:37 | 18 | 158,780 |
23.05.24 17:29:26 | 20 | 157,620 |
23.05.24 17:22:30 | 99 | 158,580 |
23.05.24 15:47:01 | 1 | 157,440 |
23.05.24 15:37:37 | 1 | 157,880 |
23.05.24 11:57:00 | 3 | 156,760 |
23.05.24 09:30:17 | 1 | 159,200 |
22.05.24 12:41:33 | 2 | 159,680 |
22.05.24 08:09:03 | 3 | 157,420 |
22.05.24 08:00:00 | 20 | 159,800 |
21.05.24 21:03:46 | 10 | 158,280 |
21.05.24 17:43:15 | 13 | 157,700 |
21.05.24 10:01:05 | 1 | 158,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:41:18 | 15 | 156,680 |
20.05.24 16:08:16 | 10 | 157,940 |
20.05.24 15:11:38 | 65 | 158,280 |
20.05.24 15:10:19 | 70 | 157,880 |
20.05.24 14:16:38 | 3 | 156,200 |
20.05.24 14:16:38 | 106 | 156,200 |
20.05.24 14:14:56 | 64 | 157,380 |
20.05.24 08:00:14 | 5 | 157,140 |
17.05.24 14:14:18 | 4 | 159,940 |
17.05.24 08:54:00 | 7 | 158,420 |
16.05.24 17:26:50 | 18 | 161,280 |
16.05.24 09:30:19 | 1 | 160,980 |
15.05.24 21:13:53 | 25 | 161,640 |
15.05.24 19:11:54 | 30 | 160,680 |
15.05.24 15:55:34 | 50 | 160,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:23:10 | 10 | 160,700 |
15.05.24 13:59:59 | 3 | 158,880 |
15.05.24 09:30:33 | 2 | 160,560 |
14.05.24 21:25:21 | 40 | 159,760 |
14.05.24 18:14:02 | 100 | 160,360 |
14.05.24 17:14:27 | 2 | 160,000 |
14.05.24 16:44:22 | 8 | 160,980 |
14.05.24 10:37:46 | 10 | 160,080 |
13.05.24 16:01:39 | 10 | 161,640 |
13.05.24 10:55:33 | 2 | 163,160 |
10.05.24 19:37:54 | 44 | 161,340 |
10.05.24 14:53:08 | 44 | 164,340 |
10.05.24 10:39:37 | 20 | 163,560 |
08.05.24 13:01:48 | 64 | 158,480 |
07.05.24 18:07:05 | 30 | 159,320 |