NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:33 | - | 118,08 |
20:53:33 | - | 118,06 |
20:53:32 | - | 118,06 |
20:53:31 | - | 118,10 |
20:52:48 | - | 118,06 |
20:52:14 | - | 118,06 |
20:51:56 | - | 118,04 |
20:51:47 | - | 118,06 |
20:51:27 | - | 118,02 |
20:50:28 | - | 118,02 |
20:49:52 | - | 118,00 |
20:49:51 | - | 118,00 |
20:49:29 | - | 118,06 |
20:49:26 | - | 118,04 |
20:49:26 | - | 118,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:19 | - | 118,10 |
20:49:18 | - | 118,10 |
20:49:06 | - | 118,12 |
20:49:05 | - | 118,10 |
20:48:14 | - | 118,10 |
20:48:14 | - | 118,10 |
20:47:49 | - | 118,14 |
20:47:49 | - | 118,14 |
20:47:46 | - | 118,22 |
20:47:34 | - | 118,20 |
20:47:33 | - | 118,20 |
20:47:23 | - | 118,26 |
20:46:20 | - | 118,24 |
20:46:20 | - | 118,22 |
20:46:04 | - | 118,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:44 | - | 118,20 |
20:45:35 | - | 118,18 |
20:45:34 | - | 118,18 |
20:45:34 | - | 118,22 |
20:45:33 | - | 118,18 |
20:45:18 | - | 118,18 |
20:45:11 | - | 118,16 |
20:44:51 | - | 118,16 |
20:44:39 | - | 118,18 |
20:44:22 | - | 118,16 |
20:44:17 | - | 118,16 |
20:43:42 | - | 118,16 |
20:43:38 | - | 118,14 |
20:43:36 | - | 118,12 |
20:43:35 | - | 118,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login