NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:29 | 0 | 109,460 |
02.05.25 22:22:12 | 22 | 109,460 |
02.05.25 22:13:45 | 0 | 108,360 |
02.05.25 21:43:34 | 0 | 108,300 |
02.05.25 21:16:38 | 2 | 108,300 |
02.05.25 21:13:27 | 0 | 108,500 |
02.05.25 20:43:23 | 0 | 108,500 |
02.05.25 20:13:36 | 0 | 108,500 |
02.05.25 19:43:33 | 0 | 108,500 |
02.05.25 19:13:25 | 0 | 108,580 |
02.05.25 18:43:38 | 0 | 108,740 |
02.05.25 18:13:48 | 0 | 108,420 |
02.05.25 17:43:09 | 0 | 107,480 |
02.05.25 17:13:25 | 0 | 106,920 |
02.05.25 16:53:53 | 8 | 106,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:43:02 | 0 | 107,060 |
02.05.25 16:13:49 | 0 | 107,060 |
02.05.25 15:43:18 | 0 | 107,060 |
02.05.25 15:36:23 | 2 | 106,940 |
02.05.25 15:13:12 | 0 | 106,760 |
02.05.25 14:43:00 | 0 | 106,760 |
02.05.25 14:13:10 | 0 | 106,100 |
02.05.25 13:43:21 | 0 | 106,100 |
02.05.25 13:13:09 | 0 | 106,100 |
02.05.25 12:43:35 | 0 | 105,920 |
02.05.25 12:13:58 | 0 | 105,920 |
02.05.25 11:43:17 | 0 | 105,920 |
02.05.25 11:13:31 | 0 | 105,920 |
02.05.25 10:43:02 | 0 | 105,920 |
02.05.25 10:13:22 | 0 | 105,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:43:21 | 0 | 105,920 |
02.05.25 09:13:12 | 0 | 105,800 |
02.05.25 08:43:35 | 0 | 105,800 |
02.05.25 07:30:25 | 0 | 105,800 |
30.04.25 22:43:07 | 0 | 105,220 |
30.04.25 22:13:04 | 0 | 105,220 |
30.04.25 21:43:36 | 0 | 104,340 |
30.04.25 21:13:09 | 0 | 104,060 |
30.04.25 20:43:52 | 0 | 103,780 |
30.04.25 20:13:50 | 0 | 103,740 |
30.04.25 19:43:35 | 0 | 103,500 |
30.04.25 19:13:48 | 0 | 103,420 |
30.04.25 18:43:31 | 0 | 103,820 |
30.04.25 18:13:15 | 0 | 104,020 |
30.04.25 17:43:14 | 0 | 104,020 |