NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:43:47 | 0 | 158,440 |
06.05.24 21:13:39 | 0 | 158,440 |
06.05.24 20:43:27 | 0 | 158,440 |
06.05.24 20:13:43 | 0 | 158,440 |
06.05.24 19:43:45 | 0 | 158,440 |
06.05.24 19:13:27 | 0 | 158,440 |
06.05.24 18:43:08 | 0 | 158,440 |
06.05.24 18:32:52 | 2 | 158,440 |
06.05.24 18:13:11 | 0 | 158,720 |
06.05.24 17:43:16 | 0 | 158,720 |
06.05.24 17:24:53 | 2 | 158,940 |
06.05.24 17:14:10 | 0 | 159,300 |
06.05.24 16:43:48 | 0 | 161,260 |
06.05.24 16:13:44 | 0 | 162,020 |
06.05.24 15:43:43 | 0 | 162,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:13:05 | 0 | 161,360 |
06.05.24 14:43:17 | 0 | 161,360 |
06.05.24 14:13:59 | 0 | 161,360 |
06.05.24 13:43:45 | 0 | 161,360 |
06.05.24 13:14:08 | 0 | 161,360 |
06.05.24 12:43:46 | 0 | 161,360 |
06.05.24 12:13:18 | 0 | 161,360 |
06.05.24 11:43:36 | 0 | 161,360 |
06.05.24 11:14:01 | 0 | 161,360 |
06.05.24 10:43:28 | 0 | 161,360 |
06.05.24 10:13:37 | 0 | 161,360 |
06.05.24 09:43:44 | 0 | 161,360 |
06.05.24 09:13:02 | 0 | 161,360 |
06.05.24 08:00:28 | 0 | 161,360 |
03.05.24 21:43:24 | 0 | 161,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:13:46 | 0 | 161,360 |
03.05.24 20:43:34 | 0 | 161,020 |
03.05.24 20:13:25 | 0 | 160,940 |
03.05.24 19:43:17 | 0 | 160,640 |
03.05.24 19:13:39 | 0 | 160,640 |
03.05.24 18:43:53 | 0 | 160,620 |
03.05.24 18:13:32 | 0 | 160,440 |
03.05.24 17:43:47 | 0 | 160,280 |
03.05.24 17:13:28 | 0 | 160,280 |
03.05.24 16:43:08 | 0 | 160,280 |
03.05.24 16:13:04 | 0 | 159,660 |
03.05.24 15:43:13 | 0 | 159,200 |
03.05.24 15:14:15 | 0 | 159,200 |
03.05.24 14:43:26 | 0 | 159,200 |
03.05.24 14:13:20 | 0 | 159,200 |