NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:15 | 0 | 117,880 |
18:14:05 | 0 | 117,880 |
17:44:13 | 0 | 117,880 |
17:13:49 | 0 | 117,880 |
16:43:34 | 0 | 118,060 |
16:13:30 | 0 | 117,780 |
16:05:21 | 65 | 117,780 |
15:43:38 | 0 | 116,840 |
15:13:47 | 0 | 116,040 |
14:43:04 | 0 | 116,040 |
14:13:18 | 0 | 116,040 |
13:44:11 | 0 | 116,060 |
13:13:04 | 0 | 116,080 |
12:47:42 | 20 | 116,660 |
12:44:09 | 0 | 116,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:52 | 0 | 116,560 |
11:43:58 | 0 | 116,860 |
11:23:44 | 4 | 116,860 |
11:13:46 | 0 | 115,320 |
10:43:18 | 0 | 115,320 |
10:13:17 | 0 | 115,320 |
09:43:16 | 0 | 114,980 |
09:35:24 | 30 | 114,900 |
09:13:00 | 0 | 114,980 |
08:43:41 | 0 | 114,980 |
07:31:31 | 0 | 114,980 |
01.10.25 22:43:37 | 0 | 115,600 |
01.10.25 22:13:26 | 0 | 115,600 |
01.10.25 21:43:07 | 0 | 115,600 |
01.10.25 21:13:17 | 0 | 115,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 20:43:49 | 0 | 115,880 |
01.10.25 20:13:35 | 0 | 116,000 |
01.10.25 20:09:42 | 5 | 115,680 |
01.10.25 20:00:23 | 32 | 116,000 |
01.10.25 19:43:55 | 0 | 116,000 |
01.10.25 19:13:21 | 0 | 116,000 |
01.10.25 18:43:27 | 0 | 116,000 |
01.10.25 18:14:06 | 0 | 116,000 |
01.10.25 17:43:39 | 0 | 115,460 |
01.10.25 17:13:21 | 0 | 115,460 |
01.10.25 16:43:20 | 0 | 115,800 |
01.10.25 16:13:15 | 0 | 115,800 |
01.10.25 16:00:35 | 2 | 116,000 |
01.10.25 15:43:30 | 0 | 116,400 |
01.10.25 15:35:15 | 35 | 116,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login