NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:44:12 | 0 | 95,930 |
30.05.25 22:13:19 | 0 | 95,930 |
30.05.25 21:43:10 | 0 | 95,930 |
30.05.25 21:13:19 | 0 | 95,830 |
30.05.25 20:44:13 | 0 | 95,560 |
30.05.25 20:13:25 | 0 | 95,500 |
30.05.25 19:43:23 | 0 | 95,150 |
30.05.25 19:13:12 | 0 | 95,060 |
30.05.25 18:43:55 | 0 | 94,920 |
30.05.25 18:14:16 | 0 | 94,920 |
30.05.25 17:43:38 | 0 | 94,890 |
30.05.25 17:13:56 | 0 | 94,800 |
30.05.25 16:44:17 | 0 | 94,800 |
30.05.25 16:13:57 | 0 | 94,800 |
30.05.25 16:08:39 | 3 | 94,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:44:12 | 0 | 94,000 |
30.05.25 15:13:43 | 0 | 95,870 |
30.05.25 14:43:21 | 0 | 95,870 |
30.05.25 14:13:41 | 0 | 95,870 |
30.05.25 13:43:16 | 0 | 95,900 |
30.05.25 13:13:10 | 0 | 95,900 |
30.05.25 12:43:07 | 0 | 95,900 |
30.05.25 12:13:09 | 0 | 95,900 |
30.05.25 11:43:11 | 0 | 95,900 |
30.05.25 11:13:33 | 0 | 95,880 |
30.05.25 10:43:21 | 0 | 95,250 |
30.05.25 10:29:27 | 25 | 95,250 |
30.05.25 10:13:18 | 0 | 95,290 |
30.05.25 09:43:33 | 0 | 95,220 |
30.05.25 09:13:51 | 0 | 95,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:04:54 | 2 | 95,120 |
30.05.25 08:48:38 | 6 | 95,080 |
30.05.25 08:43:53 | 0 | 95,150 |
30.05.25 07:30:37 | 0 | 95,150 |
29.05.25 22:44:20 | 0 | 95,410 |
29.05.25 22:14:17 | 0 | 95,410 |
29.05.25 21:43:06 | 0 | 95,410 |
29.05.25 21:13:12 | 0 | 95,240 |
29.05.25 20:43:33 | 0 | 95,000 |
29.05.25 20:14:03 | 0 | 95,000 |
29.05.25 20:06:38 | 6 | 95,000 |
29.05.25 19:43:40 | 0 | 95,000 |
29.05.25 19:14:00 | 0 | 95,000 |
29.05.25 18:43:36 | 0 | 94,310 |
29.05.25 18:13:49 | 0 | 94,070 |