NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:13 | 0 | 119,220 |
22:14:06 | 0 | 119,220 |
21:43:09 | 0 | 119,220 |
21:13:47 | 0 | 119,400 |
20:43:18 | 0 | 119,460 |
20:13:49 | 0 | 119,460 |
20:12:28 | 15 | 119,420 |
19:43:54 | 0 | 119,140 |
19:14:32 | 0 | 119,140 |
18:44:05 | 0 | 119,140 |
18:13:38 | 0 | 119,140 |
17:43:35 | 0 | 118,460 |
17:13:27 | 0 | 117,840 |
16:43:04 | 0 | 117,840 |
16:26:12 | 8 | 116,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:52 | 0 | 117,440 |
15:43:43 | 0 | 117,740 |
15:13:48 | 0 | 117,480 |
14:43:23 | 0 | 117,480 |
14:14:22 | 0 | 117,480 |
13:43:56 | 0 | 117,480 |
13:13:34 | 0 | 117,480 |
12:43:27 | 0 | 117,480 |
12:14:26 | 0 | 117,480 |
11:43:33 | 0 | 117,380 |
11:14:11 | 0 | 117,380 |
10:43:55 | 0 | 117,340 |
10:13:52 | 0 | 117,340 |
09:44:02 | 0 | 117,340 |
09:14:19 | 0 | 117,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:42 | 0 | 117,320 |
07:30:42 | 0 | 117,220 |
22.10.25 22:43:18 | 0 | 117,860 |
22.10.25 22:14:09 | 0 | 117,860 |
22.10.25 21:43:27 | 0 | 117,860 |
22.10.25 21:14:09 | 0 | 117,860 |
22.10.25 20:43:52 | 0 | 117,860 |
22.10.25 20:14:20 | 0 | 117,860 |
22.10.25 20:08:16 | 15 | 117,860 |
22.10.25 19:43:55 | 0 | 117,900 |
22.10.25 19:13:56 | 0 | 118,480 |
22.10.25 18:44:14 | 0 | 118,760 |
22.10.25 18:13:59 | 0 | 118,920 |
22.10.25 17:44:22 | 0 | 119,820 |
22.10.25 17:14:25 | 0 | 120,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login