Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 138,4500 |
| 23.10.25 22:00:02 | 163,13 Tsd. | 138,4500 |
| 23.10.25 21:59:59 | 994 | 138,4100 |
| 23.10.25 21:59:58 | 200 | 138,4000 |
| 23.10.25 21:59:57 | 200 | 138,4000 |
| 23.10.25 21:59:57 | 200 | 138,4300 |
| 23.10.25 21:59:57 | 200 | 138,4500 |
| 23.10.25 21:59:57 | 200 | 138,4000 |
| 23.10.25 21:59:57 | 100 | 138,4500 |
| 23.10.25 21:59:57 | 100 | 138,4500 |
| 23.10.25 21:59:57 | 100 | 138,4500 |
| 23.10.25 21:59:57 | 100 | 138,4500 |
| 23.10.25 21:59:57 | 407 | 138,4600 |
| 23.10.25 21:59:57 | 100 | 138,4500 |
| 23.10.25 21:59:57 | 100 | 138,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:56 | 255 | 138,4000 |
| 23.10.25 21:59:56 | 100 | 138,4000 |
| 23.10.25 21:59:56 | 100 | 138,4000 |
| 23.10.25 21:59:55 | 100 | 138,4800 |
| 23.10.25 21:59:55 | 100 | 138,4700 |
| 23.10.25 21:59:55 | 200 | 138,4700 |
| 23.10.25 21:59:55 | 100 | 138,4700 |
| 23.10.25 21:59:55 | 250 | 138,4400 |
| 23.10.25 21:59:55 | 200 | 138,4350 |
| 23.10.25 21:59:54 | 261 | 138,3960 |
| 23.10.25 21:59:53 | 100 | 138,4000 |
| 23.10.25 21:59:53 | 100 | 138,4100 |
| 23.10.25 21:59:53 | 300 | 138,4100 |
| 23.10.25 21:59:51 | 100 | 138,4500 |
| 23.10.25 21:59:51 | 100 | 138,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:51 | 100 | 138,4700 |
| 23.10.25 21:59:51 | 100 | 138,4700 |
| 23.10.25 21:59:50 | 244 | 138,4200 |
| 23.10.25 21:59:50 | 100 | 138,4100 |
| 23.10.25 21:59:50 | 173 | 138,4100 |
| 23.10.25 21:59:49 | 100 | 138,4450 |
| 23.10.25 21:59:49 | 146 | 138,3800 |
| 23.10.25 21:59:49 | 158 | 138,4100 |
| 23.10.25 21:59:48 | 100 | 138,4200 |
| 23.10.25 21:59:48 | 1,33 Tsd. | 138,4300 |
| 23.10.25 21:59:48 | 100 | 138,4050 |
| 23.10.25 21:59:48 | 100 | 138,4100 |
| 23.10.25 21:59:48 | 100 | 138,4150 |
| 23.10.25 21:59:48 | 100 | 138,4400 |
| 23.10.25 21:59:48 | 100 | 138,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login