Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:10:00 | - | 139,0200 |
02.10.25 22:00:02 | 245,63 Tsd. | 139,0200 |
02.10.25 21:59:59 | 100 | 139,0200 |
02.10.25 21:59:59 | 100 | 139,0000 |
02.10.25 21:59:59 | 100 | 139,0000 |
02.10.25 21:59:59 | 113 | 139,0000 |
02.10.25 21:59:59 | 100 | 139,0200 |
02.10.25 21:59:59 | 100 | 139,0100 |
02.10.25 21:59:59 | 100 | 139,0100 |
02.10.25 21:59:58 | 130 | 139,0300 |
02.10.25 21:59:54 | 100 | 139,0600 |
02.10.25 21:59:50 | 100 | 139,0100 |
02.10.25 21:59:50 | 100 | 139,0100 |
02.10.25 21:59:50 | 100 | 139,0100 |
02.10.25 21:59:50 | 100 | 139,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:50 | 100 | 139,0000 |
02.10.25 21:59:49 | 100 | 138,9900 |
02.10.25 21:59:49 | 100 | 139,0100 |
02.10.25 21:59:48 | 100 | 139,0000 |
02.10.25 21:59:48 | 100 | 139,0175 |
02.10.25 21:59:48 | 100 | 139,0150 |
02.10.25 21:59:48 | 100 | 139,0200 |
02.10.25 21:59:46 | 136 | 138,9900 |
02.10.25 21:59:46 | 100 | 138,9900 |
02.10.25 21:59:45 | 200 | 138,9850 |
02.10.25 21:59:45 | 100 | 138,9850 |
02.10.25 21:59:45 | 400 | 138,9850 |
02.10.25 21:59:45 | 100 | 138,9850 |
02.10.25 21:59:45 | 100 | 138,9850 |
02.10.25 21:59:45 | 100 | 138,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:45 | 100 | 138,9850 |
02.10.25 21:59:45 | 100 | 138,9850 |
02.10.25 21:59:45 | 100 | 138,9700 |
02.10.25 21:59:45 | 100 | 138,9850 |
02.10.25 21:59:45 | 100 | 139,0100 |
02.10.25 21:59:45 | 100 | 139,0000 |
02.10.25 21:59:44 | 100 | 139,0100 |
02.10.25 21:59:44 | 100 | 139,0200 |
02.10.25 21:59:44 | 100 | 139,0100 |
02.10.25 21:59:43 | 100 | 139,0100 |
02.10.25 21:59:43 | 100 | 138,9900 |
02.10.25 21:59:43 | 100 | 138,9900 |
02.10.25 21:59:43 | 100 | 138,9900 |
02.10.25 21:59:42 | 100 | 139,0000 |
02.10.25 21:59:41 | 100 | 139,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login