Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:10:00 | - | 172,12 |
17.05.24 22:00:02 | 189,26 Tsd. | 172,12 |
17.05.24 21:59:59 | 100 | 172,12 |
17.05.24 21:59:59 | 100 | 172,11 |
17.05.24 21:59:59 | 100 | 172,14 |
17.05.24 21:59:59 | 100 | 172,15 |
17.05.24 21:59:59 | 100 | 172,15 |
17.05.24 21:59:59 | 100 | 172,15 |
17.05.24 21:59:59 | 100 | 172,15 |
17.05.24 21:59:59 | 100 | 172,15 |
17.05.24 21:59:59 | 100 | 172,15 |
17.05.24 21:59:59 | 100 | 172,15 |
17.05.24 21:59:59 | 100 | 172,15 |
17.05.24 21:59:59 | 100 | 172,15 |
17.05.24 21:59:58 | 200 | 172,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:58 | 100 | 172,15 |
17.05.24 21:59:58 | 273 | 172,15 |
17.05.24 21:59:57 | 100 | 172,15 |
17.05.24 21:59:57 | 100 | 172,18 |
17.05.24 21:59:56 | 100 | 172,18 |
17.05.24 21:59:55 | 100 | 172,20 |
17.05.24 21:59:55 | 100 | 172,20 |
17.05.24 21:59:54 | 200 | 172,16 |
17.05.24 21:59:54 | 107 | 172,12 |
17.05.24 21:59:54 | 100 | 172,20 |
17.05.24 21:59:53 | 100 | 172,16 |
17.05.24 21:59:53 | 208 | 172,16 |
17.05.24 21:59:53 | 240 | 172,16 |
17.05.24 21:59:53 | 129 | 172,16 |
17.05.24 21:59:52 | 100 | 172,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:52 | 116 | 172,11 |
17.05.24 21:59:51 | 200 | 172,14 |
17.05.24 21:59:51 | 214 | 172,14 |
17.05.24 21:59:50 | 100 | 172,14 |
17.05.24 21:59:49 | 100 | 172,11 |
17.05.24 21:59:48 | 100 | 172,14 |
17.05.24 21:59:47 | 100 | 172,11 |
17.05.24 21:59:46 | 562 | 172,14 |
17.05.24 21:59:46 | 100 | 172,13 |
17.05.24 21:59:45 | 100 | 172,12 |
17.05.24 21:59:45 | 100 | 172,12 |
17.05.24 21:59:44 | 147 | 172,12 |
17.05.24 21:59:44 | 100 | 172,12 |
17.05.24 21:59:42 | 100 | 172,07 |
17.05.24 21:59:42 | 100 | 172,08 |