NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:46:14 | 10 | 160,0000 |
17.05.24 08:02:49 | 0 | 160,0000 |
16.05.24 08:11:53 | 0 | 160,2600 |
15.05.24 08:32:54 | 0 | 157,8800 |
14.05.24 08:06:09 | 0 | 159,4200 |
13.05.24 08:13:52 | 0 | 160,3800 |
10.05.24 09:24:31 | 0 | 160,7400 |
10.05.24 08:06:49 | 0 | 160,6600 |
09.05.24 13:30:09 | 0 | 156,2200 |
09.05.24 08:01:04 | 0 | 156,2600 |
08.05.24 13:01:34 | 690 | 156,0000 |
08.05.24 08:11:41 | 0 | 158,2600 |
07.05.24 08:17:28 | 0 | 157,3600 |
06.05.24 12:04:03 | 110 | 160,1400 |
06.05.24 09:24:07 | 0 | 159,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:05:52 | 0 | 158,1400 |
02.05.24 08:12:37 | 0 | 155,6000 |
30.04.24 08:11:39 | 0 | 161,9400 |
29.04.24 08:15:15 | 0 | 162,2400 |
26.04.24 08:13:52 | 0 | 162,5600 |
25.04.24 08:15:39 | 0 | 159,2600 |
24.04.24 15:52:16 | 0 | 163,9600 |
24.04.24 08:19:38 | 0 | 162,2600 |
23.04.24 14:50:15 | 7 | 165,9200 |
23.04.24 12:32:27 | 300 | 167,5000 |
23.04.24 08:01:21 | 8 | 168,0200 |
22.04.24 08:16:16 | 0 | 179,7600 |
19.04.24 15:32:26 | 0 | 178,6800 |
Keine Daten verfügbar