NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:45:47 | 0 | 93,9300 |
30.05.25 08:09:22 | 0 | 95,0000 |
29.05.25 08:08:04 | 0 | 97,0900 |
28.05.25 15:42:38 | 0 | 96,3500 |
28.05.25 08:11:08 | 0 | 95,3600 |
27.05.25 08:05:39 | 0 | 95,0200 |
26.05.25 08:13:17 | 0 | 95,6400 |
23.05.25 18:18:41 | 20 | 96,5400 |
23.05.25 15:57:39 | 0 | 96,7800 |
23.05.25 08:04:29 | 0 | 96,5000 |
22.05.25 08:02:56 | 0 | 97,4000 |
21.05.25 19:22:35 | 12 | 99,9900 |
21.05.25 08:05:52 | 0 | 99,9900 |
20.05.25 08:06:36 | 0 | 101,5000 |
19.05.25 08:12:13 | 0 | 101,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:30:45 | 0 | 103,7200 |
16.05.25 18:12:05 | 0 | 103,2000 |
16.05.25 08:07:31 | 0 | 101,6600 |
15.05.25 08:03:05 | 0 | 102,5200 |
14.05.25 08:03:51 | 0 | 105,1000 |
13.05.25 08:08:28 | 0 | 106,7200 |
12.05.25 08:12:05 | 0 | 102,5400 |
09.05.25 08:08:39 | 0 | 101,6000 |
08.05.25 08:01:37 | 0 | 100,9600 |
07.05.25 08:08:25 | 0 | 102,0800 |
06.05.25 08:10:14 | 0 | 105,4200 |
05.05.25 20:14:34 | 0 | 107,7000 |
05.05.25 08:40:12 | 0 | 106,6200 |
02.05.25 08:20:09 | 0 | 104,9200 |
Keine Daten verfügbar