NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:41:20 | - | 118,660 |
| 07:35:37 | - | 118,680 |
| 07:30:00 | - | 118,680 |
| 23.10.25 22:49:20 | - | 118,720 |
| 23.10.25 22:44:26 | - | 118,780 |
| 23.10.25 22:29:44 | - | 118,740 |
| 23.10.25 22:28:32 | - | 118,800 |
| 23.10.25 22:19:09 | - | 118,720 |
| 23.10.25 22:12:35 | - | 118,520 |
| 23.10.25 22:06:35 | - | 118,560 |
| 23.10.25 22:06:32 | - | 118,820 |
| 23.10.25 22:05:58 | - | 118,860 |
| 23.10.25 22:03:03 | - | 118,820 |
| 23.10.25 22:00:28 | - | 118,780 |
| 23.10.25 22:00:07 | - | 118,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:45 | - | 118,940 |
| 23.10.25 21:59:02 | - | 118,980 |
| 23.10.25 21:58:53 | - | 118,960 |
| 23.10.25 21:58:46 | - | 118,920 |
| 23.10.25 21:58:37 | - | 118,960 |
| 23.10.25 21:58:23 | - | 118,920 |
| 23.10.25 21:58:08 | - | 118,960 |
| 23.10.25 21:57:12 | - | 118,900 |
| 23.10.25 21:57:05 | - | 118,940 |
| 23.10.25 21:56:56 | - | 118,900 |
| 23.10.25 21:56:46 | - | 118,960 |
| 23.10.25 21:56:37 | - | 118,920 |
| 23.10.25 21:56:24 | - | 118,880 |
| 23.10.25 21:56:07 | - | 118,900 |
| 23.10.25 21:55:11 | - | 118,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:54:55 | - | 118,940 |
| 23.10.25 21:54:31 | - | 118,980 |
| 23.10.25 21:54:05 | - | 118,940 |
| 23.10.25 21:53:17 | - | 118,860 |
| 23.10.25 21:52:40 | - | 118,760 |
| 23.10.25 21:52:01 | - | 118,720 |
| 23.10.25 21:51:49 | - | 118,700 |
| 23.10.25 21:51:02 | - | 118,700 |
| 23.10.25 21:50:48 | - | 118,700 |
| 23.10.25 21:50:18 | - | 118,680 |
| 23.10.25 21:50:02 | - | 118,640 |
| 23.10.25 21:49:44 | - | 118,740 |
| 23.10.25 21:49:38 | - | 118,700 |
| 23.10.25 21:49:28 | - | 118,680 |
| 23.10.25 21:49:27 | - | 118,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login