NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:46 | - | 157,780 |
17.05.24 21:59:29 | - | 157,740 |
17.05.24 21:59:24 | - | 157,680 |
17.05.24 21:59:19 | - | 157,660 |
17.05.24 21:59:17 | - | 157,600 |
17.05.24 21:59:13 | - | 157,600 |
17.05.24 21:59:12 | - | 157,540 |
17.05.24 21:59:04 | - | 157,520 |
17.05.24 21:59:03 | - | 157,480 |
17.05.24 21:58:57 | - | 157,440 |
17.05.24 21:58:52 | - | 157,460 |
17.05.24 21:58:50 | - | 157,520 |
17.05.24 21:58:49 | - | 157,600 |
17.05.24 21:58:49 | - | 157,560 |
17.05.24 21:58:49 | - | 157,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:35 | - | 157,420 |
17.05.24 21:58:31 | - | 157,460 |
17.05.24 21:58:29 | - | 157,440 |
17.05.24 21:58:24 | - | 157,500 |
17.05.24 21:58:17 | - | 157,500 |
17.05.24 21:58:07 | - | 157,480 |
17.05.24 21:58:04 | - | 157,420 |
17.05.24 21:57:49 | - | 157,480 |
17.05.24 21:56:46 | - | 157,420 |
17.05.24 21:56:26 | - | 157,360 |
17.05.24 21:56:12 | - | 157,320 |
17.05.24 21:55:55 | - | 157,380 |
17.05.24 21:55:49 | - | 157,440 |
17.05.24 21:55:41 | - | 157,480 |
17.05.24 21:55:31 | - | 157,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:55:23 | - | 157,440 |
17.05.24 21:55:08 | - | 157,440 |
17.05.24 21:54:52 | - | 157,480 |
17.05.24 21:54:46 | - | 157,420 |
17.05.24 21:54:40 | - | 157,460 |
17.05.24 21:53:50 | - | 157,400 |
17.05.24 21:53:39 | - | 157,380 |
17.05.24 21:53:39 | - | 157,360 |
17.05.24 21:52:25 | - | 157,260 |
17.05.24 21:52:20 | - | 157,200 |
17.05.24 21:51:50 | - | 157,280 |
17.05.24 21:51:31 | - | 157,300 |
17.05.24 21:51:19 | - | 157,360 |
17.05.24 21:51:10 | - | 157,420 |
17.05.24 21:50:50 | - | 157,400 |