NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:08 | - | 118,140 |
20:53:03 | - | 118,100 |
20:52:16 | - | 118,120 |
20:51:27 | - | 118,080 |
20:50:34 | - | 118,080 |
20:49:50 | - | 118,040 |
20:49:29 | - | 118,100 |
20:49:18 | - | 118,140 |
20:49:03 | - | 118,180 |
20:48:27 | - | 118,140 |
20:47:51 | - | 118,180 |
20:47:37 | - | 118,240 |
20:46:52 | - | 118,300 |
20:46:00 | - | 118,260 |
20:45:37 | - | 118,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:32 | - | 118,240 |
20:44:55 | - | 118,200 |
20:44:43 | - | 118,240 |
20:44:15 | - | 118,200 |
20:43:39 | - | 118,200 |
20:43:19 | - | 118,160 |
20:42:27 | - | 118,220 |
20:42:19 | - | 118,200 |
20:41:36 | - | 118,200 |
20:41:30 | - | 118,180 |
20:40:19 | - | 118,220 |
20:39:34 | - | 118,260 |
20:37:40 | - | 118,220 |
20:37:21 | - | 118,220 |
20:37:01 | - | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:46 | - | 118,220 |
20:36:40 | - | 118,280 |
20:35:13 | - | 118,220 |
20:34:04 | - | 118,220 |
20:32:54 | - | 118,180 |
20:32:30 | - | 118,120 |
20:30:41 | - | 118,100 |
20:30:05 | - | 118,060 |
20:28:12 | - | 118,120 |
20:28:07 | - | 118,160 |
20:25:02 | - | 118,180 |
20:24:54 | - | 118,140 |
20:24:29 | - | 118,140 |
20:23:49 | - | 118,220 |
20:23:24 | - | 118,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login