NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:56 | 0 | 114,540 |
01.10.25 21:50:00 | 0 | 115,180 |
01.10.25 07:33:00 | 0 | 113,840 |
30.09.25 07:31:49 | 0 | 114,680 |
29.09.25 21:56:08 | 0 | 115,700 |
29.09.25 21:49:39 | 0 | 115,640 |
29.09.25 07:34:22 | 0 | 117,200 |
26.09.25 21:32:53 | 0 | 118,040 |
26.09.25 07:42:57 | 0 | 114,720 |
25.09.25 21:32:25 | 0 | 115,920 |
25.09.25 07:30:59 | 0 | 115,360 |
24.09.25 21:34:03 | 0 | 115,600 |
24.09.25 07:31:03 | 0 | 113,840 |
23.09.25 21:36:17 | 0 | 114,260 |
23.09.25 07:33:59 | 0 | 113,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 21:36:27 | 0 | 114,360 |
22.09.25 07:51:20 | 0 | 113,020 |
19.09.25 16:01:46 | 0 | 113,020 |
19.09.25 13:01:03 | 0 | 114,580 |
19.09.25 12:51:16 | 0 | 114,980 |
19.09.25 07:33:40 | 0 | 113,380 |
18.09.25 16:06:20 | 0 | 116,320 |
18.09.25 07:33:08 | 40 | 117,220 |
17.09.25 15:53:22 | 0 | 120,420 |
17.09.25 07:32:13 | 0 | 119,600 |
16.09.25 16:53:47 | 0 | 120,280 |
16.09.25 07:30:36 | 0 | 120,200 |
15.09.25 21:57:25 | 0 | 120,080 |
15.09.25 21:31:29 | 0 | 119,540 |
15.09.25 15:52:27 | 0 | 119,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 15:13:04 | 0 | 120,860 |
15.09.25 07:33:56 | 0 | 120,020 |
12.09.25 07:32:36 | 0 | 121,700 |
11.09.25 21:30:53 | 0 | 122,200 |
11.09.25 07:38:57 | 0 | 120,380 |
10.09.25 07:32:19 | 0 | 120,020 |
09.09.25 21:31:05 | 0 | 120,420 |
09.09.25 07:32:58 | 0 | 121,620 |
08.09.25 21:32:34 | 0 | 122,000 |
08.09.25 07:34:40 | 0 | 124,780 |
05.09.25 21:34:49 | 0 | 125,080 |
05.09.25 11:46:36 | 100 | 122,600 |
05.09.25 07:33:42 | 0 | 123,000 |
04.09.25 16:04:27 | 0 | 122,140 |
04.09.25 07:35:25 | 0 | 123,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login