NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:11 | 0 | 158,680 |
17.05.24 21:13:06 | 0 | 158,680 |
17.05.24 20:43:33 | 0 | 158,680 |
17.05.24 20:23:23 | 2 | 159,000 |
17.05.24 20:13:13 | 0 | 159,000 |
17.05.24 19:44:18 | 0 | 159,000 |
17.05.24 19:14:14 | 0 | 159,920 |
17.05.24 18:43:50 | 0 | 159,920 |
17.05.24 18:14:13 | 0 | 159,920 |
17.05.24 17:44:10 | 0 | 159,920 |
17.05.24 17:14:20 | 0 | 159,920 |
17.05.24 16:44:18 | 0 | 159,920 |
17.05.24 16:13:52 | 0 | 159,920 |
17.05.24 15:44:16 | 0 | 159,920 |
17.05.24 15:13:40 | 0 | 159,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:43:28 | 0 | 159,920 |
17.05.24 14:13:18 | 0 | 159,920 |
17.05.24 13:43:46 | 0 | 159,500 |
17.05.24 13:13:01 | 0 | 159,500 |
17.05.24 12:43:16 | 0 | 159,000 |
17.05.24 12:13:55 | 0 | 159,000 |
17.05.24 11:44:14 | 0 | 159,000 |
17.05.24 11:13:43 | 0 | 159,000 |
17.05.24 10:43:27 | 0 | 159,000 |
17.05.24 10:13:33 | 0 | 159,000 |
17.05.24 09:43:22 | 0 | 159,000 |
17.05.24 09:13:58 | 0 | 159,000 |
17.05.24 08:00:28 | 0 | 159,000 |
16.05.24 21:43:08 | 0 | 160,840 |
16.05.24 21:13:18 | 0 | 161,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:43:12 | 0 | 161,620 |
16.05.24 20:13:02 | 0 | 161,620 |
16.05.24 19:43:16 | 0 | 161,620 |
16.05.24 19:13:04 | 0 | 161,620 |
16.05.24 18:43:12 | 0 | 161,620 |
16.05.24 18:22:09 | 13 | 161,620 |
16.05.24 18:13:20 | 0 | 161,760 |
16.05.24 17:43:48 | 0 | 161,920 |
16.05.24 17:13:39 | 0 | 161,920 |
16.05.24 16:43:33 | 0 | 161,920 |
16.05.24 16:13:26 | 0 | 161,920 |
16.05.24 15:43:10 | 0 | 161,920 |
16.05.24 15:14:21 | 0 | 163,040 |
16.05.24 14:44:16 | 0 | 163,040 |
16.05.24 14:14:06 | 0 | 163,040 |