NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:02:42 | 31 | 159,660 |
14.05.24 19:43:04 | 0 | 160,220 |
14.05.24 19:14:10 | 0 | 160,220 |
14.05.24 18:43:38 | 0 | 160,420 |
14.05.24 18:13:58 | 0 | 160,620 |
14.05.24 17:44:15 | 0 | 160,860 |
14.05.24 17:14:00 | 0 | 160,860 |
14.05.24 16:43:13 | 0 | 161,200 |
14.05.24 16:32:26 | 5 | 161,380 |
14.05.24 16:13:16 | 0 | 161,300 |
14.05.24 15:43:07 | 0 | 161,300 |
14.05.24 15:13:06 | 0 | 161,300 |
14.05.24 14:43:10 | 0 | 161,300 |
14.05.24 14:13:17 | 0 | 161,300 |
14.05.24 13:43:35 | 0 | 161,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:14:09 | 0 | 161,300 |
14.05.24 12:43:18 | 0 | 161,300 |
14.05.24 12:13:06 | 0 | 161,300 |
14.05.24 11:43:30 | 0 | 161,300 |
14.05.24 11:13:22 | 0 | 161,300 |
14.05.24 10:44:13 | 0 | 161,300 |
14.05.24 10:13:48 | 0 | 161,300 |
14.05.24 09:43:21 | 0 | 161,300 |
14.05.24 09:13:27 | 0 | 161,300 |
14.05.24 08:00:45 | 0 | 161,300 |
13.05.24 21:43:40 | 0 | 161,300 |
13.05.24 21:14:05 | 0 | 161,300 |
13.05.24 20:43:49 | 0 | 161,300 |
13.05.24 20:14:07 | 0 | 161,300 |
13.05.24 19:43:59 | 0 | 161,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:13:41 | 0 | 161,380 |
13.05.24 18:43:08 | 0 | 161,380 |
13.05.24 18:13:20 | 0 | 161,380 |
13.05.24 17:43:23 | 0 | 161,460 |
13.05.24 17:13:45 | 0 | 161,480 |
13.05.24 16:43:46 | 0 | 161,480 |
13.05.24 16:20:00 | 12 | 161,480 |
13.05.24 16:13:32 | 0 | 161,580 |
13.05.24 15:43:06 | 0 | 161,280 |
13.05.24 15:13:17 | 0 | 160,880 |
13.05.24 14:43:11 | 0 | 160,820 |
13.05.24 14:13:41 | 0 | 160,820 |
13.05.24 13:44:05 | 0 | 160,820 |
13.05.24 13:13:10 | 0 | 160,820 |
13.05.24 12:43:16 | 0 | 160,760 |