NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:53:02 | 5 | 163,060 |
16.05.24 13:43:56 | 0 | 162,520 |
16.05.24 13:13:13 | 0 | 162,520 |
16.05.24 12:43:05 | 0 | 162,520 |
16.05.24 12:13:36 | 0 | 162,520 |
16.05.24 11:44:01 | 0 | 162,520 |
16.05.24 11:13:18 | 0 | 162,520 |
16.05.24 10:43:27 | 0 | 162,520 |
16.05.24 10:14:18 | 0 | 162,520 |
16.05.24 09:44:22 | 0 | 162,520 |
16.05.24 09:14:22 | 0 | 162,520 |
16.05.24 08:00:28 | 3 | 163,260 |
15.05.24 21:43:39 | 0 | 162,140 |
15.05.24 21:41:59 | 15 | 162,140 |
15.05.24 21:13:01 | 0 | 160,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:43:03 | 0 | 160,820 |
15.05.24 20:13:07 | 0 | 160,820 |
15.05.24 19:43:10 | 0 | 160,820 |
15.05.24 19:13:26 | 0 | 160,820 |
15.05.24 18:44:01 | 0 | 160,820 |
15.05.24 18:13:59 | 0 | 160,580 |
15.05.24 17:44:09 | 0 | 160,580 |
15.05.24 17:13:23 | 0 | 160,580 |
15.05.24 16:43:02 | 0 | 159,920 |
15.05.24 16:13:21 | 0 | 159,920 |
15.05.24 15:43:55 | 0 | 159,920 |
15.05.24 15:14:01 | 0 | 159,000 |
15.05.24 15:13:24 | 2 | 158,440 |
15.05.24 14:44:16 | 0 | 159,000 |
15.05.24 14:14:08 | 0 | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:44:20 | 0 | 159,000 |
15.05.24 13:14:11 | 0 | 159,000 |
15.05.24 12:44:19 | 0 | 159,000 |
15.05.24 12:14:00 | 0 | 159,000 |
15.05.24 11:43:51 | 0 | 159,000 |
15.05.24 11:13:20 | 0 | 159,000 |
15.05.24 10:43:16 | 0 | 159,000 |
15.05.24 10:14:16 | 0 | 159,000 |
15.05.24 09:43:33 | 0 | 159,000 |
15.05.24 09:13:59 | 0 | 159,000 |
15.05.24 08:00:31 | 0 | 159,000 |
14.05.24 21:43:43 | 0 | 159,000 |
14.05.24 21:13:23 | 0 | 159,000 |
14.05.24 20:43:49 | 0 | 159,000 |
14.05.24 20:13:19 | 0 | 159,000 |