NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:43:11 | 0 | 158,040 |
20.05.24 17:13:26 | 0 | 158,040 |
20.05.24 16:43:34 | 0 | 158,040 |
20.05.24 16:13:37 | 0 | 158,040 |
20.05.24 15:43:12 | 0 | 158,040 |
20.05.24 15:14:01 | 0 | 158,400 |
20.05.24 15:12:10 | 1 | 158,400 |
20.05.24 15:12:10 | 63 | 158,400 |
20.05.24 15:03:47 | 2 | 157,660 |
20.05.24 14:43:24 | 0 | 157,500 |
20.05.24 14:24:06 | 64 | 157,500 |
20.05.24 14:13:21 | 0 | 158,680 |
20.05.24 13:43:36 | 0 | 158,680 |
20.05.24 13:14:17 | 0 | 158,680 |
20.05.24 12:43:55 | 0 | 158,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:13:56 | 0 | 158,680 |
20.05.24 11:43:01 | 0 | 158,680 |
20.05.24 11:13:05 | 0 | 158,680 |
20.05.24 10:43:15 | 0 | 158,680 |
20.05.24 10:13:22 | 0 | 158,680 |
20.05.24 09:43:37 | 0 | 158,680 |
20.05.24 09:14:20 | 0 | 158,680 |
20.05.24 08:00:46 | 0 | 158,680 |
17.05.24 21:43:11 | 0 | 158,680 |
17.05.24 21:13:06 | 0 | 158,680 |
17.05.24 20:43:33 | 0 | 158,680 |
17.05.24 20:23:23 | 2 | 159,000 |
17.05.24 20:13:13 | 0 | 159,000 |
17.05.24 19:44:18 | 0 | 159,000 |
17.05.24 19:14:14 | 0 | 159,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:43:50 | 0 | 159,920 |
17.05.24 18:14:13 | 0 | 159,920 |
17.05.24 17:44:10 | 0 | 159,920 |
17.05.24 17:14:20 | 0 | 159,920 |
17.05.24 16:44:18 | 0 | 159,920 |
17.05.24 16:13:52 | 0 | 159,920 |
17.05.24 15:44:16 | 0 | 159,920 |
17.05.24 15:13:40 | 0 | 159,920 |
17.05.24 14:43:28 | 0 | 159,920 |
17.05.24 14:13:18 | 0 | 159,920 |
17.05.24 13:43:46 | 0 | 159,500 |
17.05.24 13:13:01 | 0 | 159,500 |
17.05.24 12:43:16 | 0 | 159,000 |
17.05.24 12:13:55 | 0 | 159,000 |
17.05.24 11:44:14 | 0 | 159,000 |