NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:13:23 | 0 | 160,580 |
15.05.24 16:43:02 | 0 | 159,920 |
15.05.24 16:13:21 | 0 | 159,920 |
15.05.24 15:43:55 | 0 | 159,920 |
15.05.24 15:14:01 | 0 | 159,000 |
15.05.24 15:13:24 | 2 | 158,440 |
15.05.24 14:44:16 | 0 | 159,000 |
15.05.24 14:14:08 | 0 | 159,000 |
15.05.24 13:44:20 | 0 | 159,000 |
15.05.24 13:14:11 | 0 | 159,000 |
15.05.24 12:44:19 | 0 | 159,000 |
15.05.24 12:14:00 | 0 | 159,000 |
15.05.24 11:43:51 | 0 | 159,000 |
15.05.24 11:13:20 | 0 | 159,000 |
15.05.24 10:43:16 | 0 | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:14:16 | 0 | 159,000 |
15.05.24 09:43:33 | 0 | 159,000 |
15.05.24 09:13:59 | 0 | 159,000 |
15.05.24 08:00:31 | 0 | 159,000 |
14.05.24 21:43:43 | 0 | 159,000 |
14.05.24 21:13:23 | 0 | 159,000 |
14.05.24 20:43:49 | 0 | 159,000 |
14.05.24 20:13:19 | 0 | 159,000 |
14.05.24 20:02:42 | 31 | 159,660 |
14.05.24 19:43:04 | 0 | 160,220 |
14.05.24 19:14:10 | 0 | 160,220 |
14.05.24 18:43:38 | 0 | 160,420 |
14.05.24 18:13:58 | 0 | 160,620 |
14.05.24 17:44:15 | 0 | 160,860 |
14.05.24 17:14:00 | 0 | 160,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:43:13 | 0 | 161,200 |
14.05.24 16:32:26 | 5 | 161,380 |
14.05.24 16:13:16 | 0 | 161,300 |
14.05.24 15:43:07 | 0 | 161,300 |
14.05.24 15:13:06 | 0 | 161,300 |
14.05.24 14:43:10 | 0 | 161,300 |
14.05.24 14:13:17 | 0 | 161,300 |
14.05.24 13:43:35 | 0 | 161,300 |
14.05.24 13:14:09 | 0 | 161,300 |
14.05.24 12:43:18 | 0 | 161,300 |
14.05.24 12:13:06 | 0 | 161,300 |
14.05.24 11:43:30 | 0 | 161,300 |
14.05.24 11:13:22 | 0 | 161,300 |
14.05.24 10:44:13 | 0 | 161,300 |
14.05.24 10:13:48 | 0 | 161,300 |