KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:45:34 | 1 | 769,700 |
| 13.06.24 13:44:01 | 0 | 768,600 |
| 13.06.24 13:29:18 | 1 | 768,600 |
| 13.06.24 13:19:29 | 1 | 768,100 |
| 13.06.24 13:14:01 | 0 | 760,800 |
| 13.06.24 13:10:36 | 3 | 760,800 |
| 13.06.24 13:01:29 | 3 | 771,100 |
| 13.06.24 12:43:06 | 0 | 772,900 |
| 13.06.24 12:26:10 | 6 | 774,600 |
| 13.06.24 12:13:11 | 0 | 772,900 |
| 13.06.24 12:01:58 | 1 | 774,300 |
| 13.06.24 11:43:53 | 0 | 773,000 |
| 13.06.24 11:22:57 | 1 | 776,400 |
| 13.06.24 11:13:46 | 0 | 779,400 |
| 13.06.24 11:01:07 | 23 | 779,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:46:59 | 1 | 778,700 |
| 13.06.24 10:44:13 | 0 | 775,600 |
| 13.06.24 10:19:39 | 3 | 778,000 |
| 13.06.24 10:14:23 | 0 | 775,600 |
| 13.06.24 09:57:16 | 10 | 775,600 |
| 13.06.24 09:43:41 | 1 | 775,100 |
| 13.06.24 09:43:14 | 0 | 775,100 |
| 13.06.24 09:31:12 | 1 | 778,900 |
| 13.06.24 09:21:20 | 2 | 776,200 |
| 13.06.24 09:13:34 | 0 | 775,900 |
| 13.06.24 08:50:20 | 1 | 775,900 |
| 13.06.24 08:37:03 | 1 | 775,500 |
| 13.06.24 08:02:58 | 1 | 775,200 |
| 13.06.24 08:00:04 | 5 | 775,200 |
| 12.06.24 21:49:26 | 1 | 761,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:43:53 | 0 | 759,600 |
| 12.06.24 21:35:03 | 1 | 761,000 |
| 12.06.24 21:32:02 | 8 | 761,000 |
| 12.06.24 21:13:44 | 0 | 767,300 |
| 12.06.24 21:02:20 | 3 | 767,300 |
| 12.06.24 20:43:49 | 0 | 762,300 |
| 12.06.24 20:33:06 | 3 | 762,300 |
| 12.06.24 20:17:05 | 1 | 765,500 |
| 12.06.24 20:13:24 | 0 | 764,600 |
| 12.06.24 19:44:08 | 0 | 766,600 |
| 12.06.24 19:28:08 | 1 | 767,100 |
| 12.06.24 19:22:48 | 1 | 767,000 |
| 12.06.24 19:13:36 | 0 | 766,300 |
| 12.06.24 19:13:24 | 1 | 766,300 |
| 12.06.24 18:44:01 | 0 | 764,800 |