KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:13:55 | 0 | 676,000 |
| 15.05.24 09:43:01 | 0 | 676,000 |
| 15.05.24 09:17:15 | 1 | 677,100 |
| 15.05.24 09:13:07 | 0 | 676,000 |
| 15.05.24 08:00:51 | 5 | 674,900 |
| 14.05.24 21:55:27 | 1 | 676,300 |
| 14.05.24 21:43:16 | 0 | 673,700 |
| 14.05.24 21:22:57 | 3 | 673,000 |
| 14.05.24 21:13:18 | 0 | 673,000 |
| 14.05.24 21:07:34 | 2 | 673,500 |
| 14.05.24 20:56:12 | 1 | 673,400 |
| 14.05.24 20:43:18 | 0 | 673,000 |
| 14.05.24 20:18:40 | 1 | 671,500 |
| 14.05.24 20:17:54 | 1 | 671,200 |
| 14.05.24 20:13:37 | 0 | 671,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:43:24 | 0 | 669,000 |
| 14.05.24 19:13:45 | 0 | 668,200 |
| 14.05.24 19:11:07 | 1 | 668,200 |
| 14.05.24 18:43:53 | 0 | 668,500 |
| 14.05.24 18:36:01 | 1 | 668,500 |
| 14.05.24 18:24:53 | 1 | 668,900 |
| 14.05.24 18:13:37 | 0 | 671,500 |
| 14.05.24 18:01:41 | 2 | 669,100 |
| 14.05.24 17:43:46 | 0 | 670,000 |
| 14.05.24 17:18:49 | 9 | 670,800 |
| 14.05.24 17:13:39 | 0 | 670,000 |
| 14.05.24 17:12:42 | 1 | 670,000 |
| 14.05.24 16:43:58 | 0 | 665,100 |
| 14.05.24 16:16:15 | 1 | 665,100 |
| 14.05.24 16:13:13 | 0 | 663,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:59:21 | 1 | 665,000 |
| 14.05.24 15:43:08 | 0 | 668,900 |
| 14.05.24 15:42:10 | 1 | 668,900 |
| 14.05.24 15:14:02 | 0 | 661,700 |
| 14.05.24 14:55:24 | 1 | 661,800 |
| 14.05.24 14:43:40 | 0 | 658,300 |
| 14.05.24 14:13:00 | 0 | 658,300 |
| 14.05.24 13:43:05 | 0 | 658,300 |
| 14.05.24 13:13:25 | 0 | 658,300 |
| 14.05.24 12:43:35 | 0 | 658,300 |
| 14.05.24 12:13:35 | 0 | 658,300 |
| 14.05.24 11:44:05 | 0 | 658,300 |
| 14.05.24 11:13:01 | 0 | 658,300 |
| 14.05.24 10:43:13 | 0 | 658,300 |
| 14.05.24 10:33:08 | 2 | 658,200 |