KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:03 | 0 | 755,8000 |
24.07.25 10:10:31 | 70 | 760,0000 |
24.07.25 08:20:02 | 0 | 765,0000 |
23.07.25 08:20:03 | 0 | 758,9000 |
22.07.25 08:20:02 | 0 | 798,4000 |
21.07.25 18:09:00 | 15 | 805,0000 |
21.07.25 08:01:42 | 3 | 797,2000 |
18.07.25 13:32:18 | 1 | 809,3000 |
18.07.25 08:20:03 | 0 | 804,3000 |
17.07.25 19:13:17 | 1 | 811,6000 |
17.07.25 08:20:02 | 0 | 800,7000 |
16.07.25 08:20:03 | 0 | 795,0000 |
15.07.25 08:20:02 | 0 | 795,0000 |
14.07.25 20:55:08 | 10 | 791,4000 |
14.07.25 08:20:02 | 0 | 784,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 08:20:03 | 0 | 788,7000 |
10.07.25 08:20:03 | 0 | 779,9000 |
09.07.25 15:37:22 | 35 | 791,0000 |
09.07.25 08:20:03 | 0 | 780,0000 |
08.07.25 13:06:03 | 1 | 768,0000 |
08.07.25 11:49:14 | 8 | 772,1000 |
08.07.25 08:20:02 | 0 | 773,6000 |
07.07.25 08:20:02 | 0 | 771,7000 |
04.07.25 11:36:47 | 3 | 781,1000 |
04.07.25 08:20:03 | 0 | 778,1000 |
03.07.25 08:20:02 | 0 | 777,6000 |
02.07.25 08:20:03 | 0 | 760,4000 |
01.07.25 08:20:03 | 0 | 756,2000 |
30.06.25 08:20:02 | 0 | 760,2000 |
27.06.25 08:20:03 | 0 | 770,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:20:03 | 0 | 762,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login