KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 0 | 958,8000 |
01.10.25 21:55:02 | 0 | 962,6000 |
01.10.25 21:34:49 | 0 | 960,5000 |
01.10.25 19:55:01 | 0 | 951,7000 |
01.10.25 19:40:02 | 0 | 950,8000 |
01.10.25 18:57:32 | 2 | 950,0000 |
01.10.25 18:00:02 | 0 | 945,4000 |
01.10.25 17:00:03 | 0 | 933,8000 |
01.10.25 15:40:02 | 0 | 910,5000 |
01.10.25 10:32:16 | 17 | 911,2000 |
01.10.25 08:05:02 | 0 | 912,1000 |
30.09.25 19:34:20 | 4 | 904,1000 |
30.09.25 15:41:56 | 6 | 916,1000 |
30.09.25 09:00:33 | 2 | 909,3000 |
30.09.25 08:20:03 | 0 | 902,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 18:47:21 | 3 | 916,7000 |
29.09.25 17:32:01 | 3 | 916,6000 |
29.09.25 17:27:05 | 4 | 914,5000 |
29.09.25 08:20:02 | 0 | 906,0000 |
26.09.25 08:20:02 | 0 | 903,8000 |
25.09.25 18:20:10 | 14 | 906,8000 |
25.09.25 17:02:36 | 12 | 905,6000 |
25.09.25 08:20:02 | 0 | 905,9000 |
24.09.25 17:19:59 | 3 | 909,1000 |
24.09.25 08:20:03 | 0 | 905,4000 |
23.09.25 13:52:34 | 12 | 908,0000 |
23.09.25 08:40:25 | 10 | 904,2000 |
23.09.25 08:23:30 | 2 | 904,3000 |
23.09.25 08:20:03 | 0 | 903,8000 |
22.09.25 08:20:02 | 0 | 884,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 13:36:20 | 1 | 886,0000 |
19.09.25 10:35:53 | 7 | 886,2000 |
19.09.25 08:20:03 | 0 | 884,2000 |
18.09.25 08:20:01 | 0 | 837,7000 |
17.09.25 12:12:21 | 10 | 840,3000 |
17.09.25 08:20:03 | 0 | 830,7000 |
16.09.25 11:28:20 | 3 | 843,6000 |
16.09.25 08:20:02 | 0 | 835,6000 |
15.09.25 16:02:09 | 3 | 833,5000 |
15.09.25 14:25:59 | 3 | 825,7000 |
15.09.25 08:20:01 | 0 | 819,1000 |
12.09.25 08:20:03 | 0 | 812,9000 |
11.09.25 08:46:31 | 15 | 794,7000 |
11.09.25 08:20:02 | 0 | 794,3000 |
10.09.25 18:10:09 | 1 | 794,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login