KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:03 | 15 | 267,2000 |
| 20:15:23 | 84 | 264,2000 |
| 19:55:02 | 0 | 264,9500 |
| 19:40:02 | 0 | 265,2500 |
| 18:00:02 | 0 | 257,9000 |
| 17:55:50 | 35 | 257,9500 |
| 17:40:57 | 5 | 257,8500 |
| 17:38:59 | 4 | 257,6000 |
| 17:12:07 | 74 | 259,1000 |
| 17:02:55 | 20 | 259,8500 |
| 17:00:03 | 0 | 258,4500 |
| 16:34:42 | 17 | 259,4000 |
| 16:10:41 | 30 | 259,9000 |
| 15:33:01 | 0 | 249,1000 |
| 15:26:04 | 10 | 245,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:39:03 | 4 | 247,7000 |
| 13:20:47 | 57 | 249,4500 |
| 12:51:14 | 30 | 249,3500 |
| 11:33:15 | 110 | 247,3000 |
| 10:48:02 | 30 | 246,8500 |
| 08:10:02 | 0 | 248,5000 |
| 08:01:19 | 35 | 249,9500 |
| 29.06.26 19:55:02 | 0 | 242,8500 |
| 29.06.26 19:40:02 | 0 | 241,9500 |
| 29.06.26 19:04:53 | 0 | 240,1000 |
| 29.06.26 18:00:02 | 0 | 237,4000 |
| 29.06.26 17:00:03 | 0 | 234,1500 |
| 29.06.26 16:41:44 | 25 | 227,3000 |
| 29.06.26 16:15:44 | 12 | 221,0500 |
| 29.06.26 15:33:01 | 0 | 223,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.06.26 13:12:22 | 5 | 223,9000 |
| 29.06.26 10:56:11 | 0 | 223,7500 |
| 29.06.26 10:56:10 | 30 | 224,4500 |
| 29.06.26 10:55:52 | 66 | 224,4000 |
| 29.06.26 10:12:55 | 23 | 224,1000 |
| 29.06.26 08:36:39 | 75 | 224,0000 |
| 29.06.26 08:11:38 | 9 | 222,5000 |
| 29.06.26 08:10:02 | 0 | 220,5000 |
| 26.06.26 21:50:02 | 12 | 218,8500 |
| 26.06.26 19:55:02 | 0 | 216,2000 |
| 26.06.26 19:50:36 | 30 | 215,9000 |
| 26.06.26 19:40:01 | 0 | 216,6000 |
| 26.06.26 18:00:02 | 0 | 215,8000 |
| 26.06.26 17:51:04 | 13 | 215,8500 |
| 26.06.26 17:00:03 | 0 | 216,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login