KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:59:52 | - | 612,800 |
30.04.25 22:59:09 | - | 612,700 |
30.04.25 22:59:06 | - | 612,600 |
30.04.25 22:58:47 | - | 612,700 |
30.04.25 22:58:43 | - | 612,600 |
30.04.25 22:58:25 | - | 612,700 |
30.04.25 22:58:22 | - | 612,800 |
30.04.25 22:58:18 | - | 612,700 |
30.04.25 22:58:13 | - | 612,800 |
30.04.25 22:58:10 | - | 612,700 |
30.04.25 22:58:08 | - | 612,800 |
30.04.25 22:58:05 | - | 612,700 |
30.04.25 22:58:02 | - | 612,800 |
30.04.25 22:57:59 | - | 612,800 |
30.04.25 22:57:52 | - | 612,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:57:50 | - | 612,700 |
30.04.25 22:57:46 | - | 612,800 |
30.04.25 22:57:43 | - | 612,700 |
30.04.25 22:57:41 | - | 612,800 |
30.04.25 22:57:36 | - | 612,700 |
30.04.25 22:57:32 | - | 612,800 |
30.04.25 22:57:25 | - | 612,700 |
30.04.25 22:57:01 | - | 612,800 |
30.04.25 22:56:33 | - | 612,300 |
30.04.25 22:53:06 | - | 612,500 |
30.04.25 22:53:03 | - | 612,700 |
30.04.25 22:51:52 | - | 611,900 |
30.04.25 22:51:29 | - | 611,700 |
30.04.25 22:50:33 | - | 612,600 |
30.04.25 22:50:30 | - | 612,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:48:32 | - | 612,500 |
30.04.25 22:48:30 | - | 612,100 |
30.04.25 22:48:01 | - | 611,800 |
30.04.25 22:47:53 | - | 612,000 |
30.04.25 22:47:46 | - | 611,800 |
30.04.25 22:47:41 | - | 612,000 |
30.04.25 22:43:28 | - | 611,800 |
30.04.25 22:42:17 | - | 612,400 |
30.04.25 22:42:14 | - | 612,700 |
30.04.25 22:41:59 | - | 612,400 |
30.04.25 22:41:57 | - | 612,500 |
30.04.25 22:41:36 | - | 611,700 |
30.04.25 22:41:33 | - | 611,600 |
30.04.25 22:41:21 | - | 612,400 |
30.04.25 22:41:02 | - | 612,700 |