KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:33 | - | 763,700 |
15:53:28 | - | 763,500 |
15:53:23 | - | 763,300 |
15:53:16 | - | 763,500 |
15:52:47 | - | 763,600 |
15:52:42 | - | 763,800 |
15:52:39 | - | 763,500 |
15:52:36 | - | 763,700 |
15:52:32 | - | 763,600 |
15:52:28 | - | 764,000 |
15:52:12 | - | 763,400 |
15:52:10 | - | 763,300 |
15:52:10 | - | 763,000 |
15:52:02 | - | 763,100 |
15:52:01 | - | 762,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:00 | - | 762,600 |
15:51:58 | - | 762,600 |
15:51:53 | - | 762,700 |
15:51:46 | - | 762,600 |
15:51:45 | - | 762,700 |
15:51:44 | - | 762,600 |
15:51:42 | - | 762,600 |
15:51:37 | - | 762,700 |
15:51:34 | - | 762,700 |
15:51:31 | - | 762,500 |
15:51:28 | - | 762,600 |
15:51:27 | - | 762,700 |
15:51:27 | - | 762,400 |
15:51:24 | - | 762,000 |
15:51:22 | - | 761,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:13 | - | 761,600 |
15:51:10 | - | 761,600 |
15:51:07 | - | 761,900 |
15:51:05 | - | 762,100 |
15:51:04 | - | 761,800 |
15:50:47 | - | 762,000 |
15:50:23 | - | 761,800 |
15:50:15 | - | 761,600 |
15:49:53 | - | 761,900 |
15:49:49 | - | 761,500 |
15:49:47 | - | 761,900 |
15:49:24 | - | 761,600 |
15:49:10 | - | 761,500 |
15:49:00 | - | 761,600 |
15:48:54 | - | 761,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login