KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:59:09 | - | 954,900 |
22.10.25 22:56:34 | - | 955,500 |
22.10.25 22:56:31 | - | 956,000 |
22.10.25 22:41:30 | - | 955,500 |
22.10.25 22:35:22 | - | 955,400 |
22.10.25 22:28:50 | - | 955,700 |
22.10.25 22:23:44 | - | 957,200 |
22.10.25 22:23:29 | - | 955,800 |
22.10.25 22:22:37 | - | 952,000 |
22.10.25 22:22:33 | - | 954,500 |
22.10.25 22:14:05 | - | 951,900 |
22.10.25 22:14:04 | - | 957,500 |
22.10.25 22:13:43 | - | 951,900 |
22.10.25 22:12:51 | - | 954,800 |
22.10.25 22:12:22 | - | 951,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:12:19 | - | 953,700 |
22.10.25 22:11:59 | - | 958,800 |
22.10.25 22:09:44 | - | 958,800 |
22.10.25 22:09:16 | - | 964,000 |
22.10.25 22:09:14 | - | 958,800 |
22.10.25 22:08:44 | - | 961,400 |
22.10.25 22:08:40 | - | 962,100 |
22.10.25 22:08:36 | - | 961,400 |
22.10.25 22:08:04 | - | 967,400 |
22.10.25 22:07:50 | - | 964,800 |
22.10.25 22:06:53 | - | 957,800 |
22.10.25 22:06:38 | - | 953,400 |
22.10.25 22:05:43 | - | 957,800 |
22.10.25 22:05:40 | - | 965,100 |
22.10.25 22:05:33 | - | 957,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:04:39 | - | 954,200 |
22.10.25 22:03:26 | - | 954,700 |
22.10.25 22:01:39 | - | 954,000 |
22.10.25 22:00:18 | - | 957,000 |
22.10.25 22:00:07 | - | 957,400 |
22.10.25 22:00:02 | - | 958,300 |
22.10.25 21:59:57 | - | 958,900 |
22.10.25 21:59:56 | - | 959,100 |
22.10.25 21:59:55 | - | 959,000 |
22.10.25 21:59:53 | - | 958,600 |
22.10.25 21:59:50 | - | 958,500 |
22.10.25 21:59:46 | - | 958,800 |
22.10.25 21:59:44 | - | 958,600 |
22.10.25 21:59:39 | - | 958,400 |
22.10.25 21:59:28 | - | 958,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login