KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:57 | - | 971,100 |
14:02:52 | - | 971,100 |
14:01:59 | - | 971,700 |
14:00:32 | - | 971,200 |
14:00:23 | - | 970,400 |
13:57:16 | - | 971,400 |
13:57:15 | - | 972,100 |
13:51:34 | - | 970,000 |
13:50:44 | - | 969,200 |
13:43:09 | - | 968,700 |
13:37:45 | - | 968,600 |
13:37:43 | - | 967,800 |
13:33:04 | - | 970,600 |
13:21:45 | - | 972,000 |
13:21:06 | - | 970,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:33 | - | 971,000 |
13:19:22 | - | 971,900 |
13:18:47 | - | 971,400 |
13:18:12 | - | 971,900 |
13:17:18 | - | 971,400 |
13:16:34 | - | 970,400 |
13:16:25 | - | 968,200 |
13:16:05 | - | 967,500 |
13:15:00 | - | 968,500 |
13:12:28 | - | 968,900 |
13:12:27 | - | 967,800 |
13:06:09 | - | 969,200 |
13:01:01 | - | 969,200 |
12:59:39 | - | 970,900 |
12:55:11 | - | 970,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:09 | - | 970,600 |
12:44:08 | - | 970,500 |
12:41:13 | - | 969,400 |
12:38:37 | - | 969,600 |
12:38:14 | - | 970,000 |
12:38:11 | - | 969,400 |
12:38:09 | - | 969,800 |
12:33:18 | - | 969,900 |
12:29:20 | - | 971,000 |
12:29:09 | - | 971,600 |
12:28:46 | - | 969,700 |
12:27:09 | - | 971,400 |
12:24:32 | - | 971,200 |
12:24:23 | - | 969,700 |
12:21:56 | - | 970,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login