KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:57 | - | 686,500 |
12:11:39 | - | 686,100 |
12:11:21 | - | 685,800 |
12:10:42 | - | 685,600 |
12:10:39 | - | 685,000 |
12:09:30 | - | 685,600 |
12:09:27 | - | 685,100 |
12:09:19 | - | 685,600 |
12:09:17 | - | 685,100 |
12:09:09 | - | 685,600 |
12:09:07 | - | 685,100 |
12:09:00 | - | 685,600 |
12:08:57 | - | 685,100 |
12:08:43 | - | 685,600 |
12:08:36 | - | 685,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:29 | - | 685,700 |
12:08:27 | - | 685,200 |
12:08:20 | - | 685,700 |
12:08:17 | - | 685,200 |
12:08:09 | - | 685,700 |
12:08:07 | - | 685,200 |
12:08:00 | - | 685,700 |
12:07:57 | - | 685,200 |
12:07:49 | - | 685,700 |
12:07:47 | - | 685,200 |
12:07:31 | - | 685,700 |
12:07:27 | - | 685,200 |
12:07:20 | - | 685,700 |
12:07:17 | - | 685,100 |
12:07:10 | - | 685,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:07 | - | 685,200 |
12:06:58 | - | 685,700 |
12:06:57 | - | 685,300 |
12:06:53 | - | 685,700 |
12:06:47 | - | 685,200 |
12:06:19 | - | 685,900 |
12:06:17 | - | 685,300 |
12:02:37 | - | 686,000 |
12:00:29 | - | 686,200 |
11:55:08 | - | 686,600 |
11:48:36 | - | 686,200 |
11:48:32 | - | 686,400 |
11:47:43 | - | 686,200 |
11:42:59 | - | 686,600 |
11:42:56 | - | 686,900 |