KLA Corp
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 768,03 |
21:59:50 | 100 | 767,28 |
21:59:41 | 100 | 767,51 |
21:59:01 | 100 | 767,86 |
21:58:34 | 100 | 768,18 |
21:57:57 | 100 | 768,26 |
21:56:49 | 100 | 768,92 |
21:56:29 | 100 | 768,88 |
21:55:57 | 100 | 769,40 |
21:54:50 | 100 | 771,29 |
21:54:42 | 100 | 771,39 |
21:54:40 | 100 | 771,46 |
21:54:34 | 100 | 771,38 |
21:54:29 | 100 | 771,65 |
21:49:42 | 100 | 772,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:42 | 100 | 771,77 |
21:47:42 | 100 | 771,75 |
21:45:22 | 100 | 771,77 |
21:45:22 | 100 | 771,81 |
21:44:41 | 100 | 772,90 |
21:43:00 | 100 | 773,51 |
21:36:58 | 100 | 774,26 |
21:36:58 | 100 | 774,24 |
21:32:00 | 100 | 775,42 |
21:20:14 | 100 | 773,80 |
21:18:29 | 100 | 774,40 |
21:13:11 | 100 | 775,53 |
21:07:15 | 100 | 775,84 |
21:07:15 | 100 | 775,83 |
20:59:42 | 100 | 775,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:04 | 100 | 774,72 |
20:37:21 | 100 | 775,84 |
20:36:51 | 100 | 775,89 |
20:36:51 | 100 | 775,88 |
20:26:48 | 100 | 775,57 |
20:26:48 | 100 | 775,55 |
20:05:43 | 100 | 775,43 |
20:01:32 | 100 | 776,98 |
20:01:28 | 100 | 777,07 |
20:01:12 | 100 | 776,76 |
20:01:08 | 100 | 776,76 |
20:01:05 | 100 | 776,74 |
20:01:02 | 100 | 776,76 |
20:00:46 | 100 | 776,58 |
19:45:28 | 100 | 777,36 |