KLA Corp
WKN 865884 | ISIN US4824801009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:58:45 | 100 | 1.130,41 |
| 01.10.25 21:57:39 | 155 | 1.130,87 |
| 01.10.25 21:57:39 | 200 | 1.130,87 |
| 01.10.25 21:57:31 | 100 | 1.131,13 |
| 01.10.25 21:56:32 | 100 | 1.129,63 |
| 01.10.25 21:56:32 | 100 | 1.129,74 |
| 01.10.25 21:55:00 | 100 | 1.131,86 |
| 01.10.25 21:55:00 | 100 | 1.131,54 |
| 01.10.25 21:52:59 | 100 | 1.133,08 |
| 01.10.25 21:52:38 | 100 | 1.132,95 |
| 01.10.25 21:48:23 | 100 | 1.131,45 |
| 01.10.25 21:42:28 | 100 | 1.129,22 |
| 01.10.25 21:37:27 | 100 | 1.130,86 |
| 01.10.25 21:37:27 | 100 | 1.129,53 |
| 01.10.25 21:37:27 | 100 | 1.129,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:33:43 | 100 | 1.128,84 |
| 01.10.25 21:31:40 | 634 | 1.130,10 |
| 01.10.25 21:28:50 | 100 | 1.131,14 |
| 01.10.25 21:28:47 | 100 | 1.131,01 |
| 01.10.25 21:23:16 | 100 | 1.131,51 |
| 01.10.25 21:23:16 | 100 | 1.131,50 |
| 01.10.25 21:20:37 | 100 | 1.132,50 |
| 01.10.25 21:16:30 | 100 | 1.132,12 |
| 01.10.25 21:15:48 | 100 | 1.130,95 |
| 01.10.25 21:09:40 | 100 | 1.130,00 |
| 01.10.25 21:09:40 | 100 | 1.130,00 |
| 01.10.25 21:05:40 | 100 | 1.129,46 |
| 01.10.25 21:03:34 | 100 | 1.129,92 |
| 01.10.25 21:02:36 | 100 | 1.130,92 |
| 01.10.25 21:02:36 | 100 | 1.130,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:02:21 | 100 | 1.129,08 |
| 01.10.25 20:57:00 | 100 | 1.127,42 |
| 01.10.25 20:56:08 | 103 | 1.126,94 |
| 01.10.25 20:44:28 | 100 | 1.126,47 |
| 01.10.25 20:39:21 | 100 | 1.128,87 |
| 01.10.25 20:38:40 | 100 | 1.127,90 |
| 01.10.25 20:36:09 | 100 | 1.127,43 |
| 01.10.25 20:32:00 | 200 | 1.124,56 |
| 01.10.25 20:26:24 | 100 | 1.123,76 |
| 01.10.25 20:20:49 | 100 | 1.124,83 |
| 01.10.25 20:19:57 | 100 | 1.125,64 |
| 01.10.25 20:19:54 | 100 | 1.126,81 |
| 01.10.25 20:18:52 | 100 | 1.128,01 |
| 01.10.25 20:18:48 | 100 | 1.128,30 |
| 01.10.25 20:18:15 | 100 | 1.128,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login