KLA Corp
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:14 | 125 | 779,21 |
20:55:09 | 100 | 779,48 |
20:52:49 | 100 | 779,05 |
20:52:49 | 100 | 778,73 |
20:45:55 | 100 | 778,28 |
20:33:05 | 100 | 780,71 |
20:26:08 | 200 | 780,57 |
20:22:17 | 100 | 779,76 |
20:21:51 | 200 | 780,00 |
20:20:24 | 100 | 780,21 |
20:19:07 | 100 | 780,18 |
20:12:03 | 100 | 779,21 |
20:11:55 | 114 | 779,21 |
19:56:55 | 100 | 779,30 |
19:52:26 | 100 | 778,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:26 | 100 | 778,62 |
19:52:23 | 100 | 778,62 |
19:51:40 | 100 | 778,62 |
17:35:36 | 100 | 781,80 |
17:25:50 | 100 | 781,60 |
17:10:42 | 100 | 781,60 |
17:08:01 | 100 | 781,51 |
16:55:35 | 100 | 780,87 |
16:53:10 | 138 | 780,66 |
16:34:10 | 100 | 778,02 |
16:01:59 | 100 | 774,18 |
15:42:08 | 100 | 771,99 |
23.05.24 21:59:41 | 100 | 764,91 |
23.05.24 21:59:41 | 100 | 764,91 |
23.05.24 21:59:24 | 100 | 765,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:57:31 | 100 | 763,62 |
23.05.24 21:56:42 | 100 | 764,21 |
23.05.24 21:55:00 | 200 | 764,91 |
23.05.24 21:55:00 | 200 | 764,94 |
23.05.24 21:55:00 | 100 | 765,03 |
23.05.24 21:54:50 | 100 | 766,62 |
23.05.24 21:54:40 | 100 | 766,21 |
23.05.24 21:54:40 | 100 | 766,07 |
23.05.24 21:54:30 | 110 | 766,28 |
23.05.24 21:52:40 | 100 | 766,60 |
23.05.24 21:50:38 | 100 | 767,67 |
23.05.24 21:50:00 | 100 | 767,15 |
23.05.24 21:45:11 | 100 | 765,99 |
23.05.24 21:41:49 | 100 | 765,50 |
23.05.24 21:32:32 | 100 | 764,23 |