KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:33 | 1 | 976,00 |
11:40:26 | 6 | 974,90 |
11:34:11 | 1 | 969,80 |
11:34:11 | 5 | 969,80 |
11:34:08 | 5 | 969,70 |
11:33:48 | 10 | 969,60 |
11:00:20 | 28 | 972,40 |
11:00:05 | 26 | 972,30 |
10:20:21 | 5 | 968,20 |
09:53:17 | 8 | 972,80 |
09:12:18 | 10 | 967,60 |
09:12:13 | 30 | 970,00 |
09:07:09 | 36 | 970,00 |
09:06:23 | 6 | 970,00 |
09:06:23 | 88 | 970,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:20 | 2 | 971,70 |
01.10.25 17:35:34 | 0 | 940,80 |
01.10.25 16:42:05 | 2 | 936,60 |
01.10.25 16:26:11 | 2 | 928,80 |
01.10.25 15:58:01 | 12 | 918,50 |
01.10.25 15:40:22 | 50 | 912,10 |
01.10.25 13:52:04 | 3 | 911,00 |
01.10.25 13:52:04 | 10 | 911,30 |
01.10.25 11:46:27 | 10 | 915,90 |
01.10.25 11:46:16 | 8 | 915,80 |
01.10.25 11:45:16 | 19 | 915,60 |
01.10.25 11:45:04 | 17 | 915,50 |
01.10.25 11:44:52 | 19 | 915,50 |
01.10.25 11:44:41 | 17 | 915,50 |
01.10.25 11:44:29 | 18 | 915,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 11:44:17 | 20 | 915,50 |
01.10.25 10:32:25 | 18 | 911,00 |
01.10.25 10:24:21 | 9 | 910,50 |
01.10.25 10:03:11 | 19 | 911,30 |
01.10.25 10:02:56 | 19 | 911,20 |
01.10.25 10:02:44 | 19 | 911,20 |
01.10.25 10:02:33 | 16 | 911,30 |
01.10.25 10:02:22 | 16 | 911,20 |
01.10.25 10:02:10 | 17 | 911,10 |
01.10.25 10:01:59 | 16 | 911,20 |
01.10.25 10:01:47 | 19 | 911,20 |
01.10.25 10:01:34 | 17 | 911,00 |
01.10.25 10:01:22 | 18 | 911,30 |
01.10.25 10:01:05 | 9 | 911,00 |
01.10.25 10:00:50 | 27 | 911,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login