KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:00:00 | 458,72 Tsd. | 1.114,3200 |
22.10.25 21:59:59 | 100 | 1.113,4500 |
22.10.25 21:59:59 | 100 | 1.113,4600 |
22.10.25 21:59:59 | 100 | 1.113,3600 |
22.10.25 21:59:59 | 100 | 1.113,3600 |
22.10.25 21:59:59 | 198 | 1.113,6700 |
22.10.25 21:59:59 | 140 | 1.113,8000 |
22.10.25 21:59:59 | 126 | 1.113,8000 |
22.10.25 21:59:59 | 169 | 1.113,8000 |
22.10.25 21:59:58 | 100 | 1.114,5300 |
22.10.25 21:59:58 | 100 | 1.114,5200 |
22.10.25 21:59:57 | 100 | 1.114,0700 |
22.10.25 21:59:57 | 100 | 1.114,9100 |
22.10.25 21:59:57 | 100 | 1.114,9745 |
22.10.25 21:59:57 | 200 | 1.114,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:59:57 | 100 | 1.114,9000 |
22.10.25 21:59:57 | 100 | 1.114,7300 |
22.10.25 21:59:57 | 100 | 1.114,5900 |
22.10.25 21:59:57 | 100 | 1.114,4750 |
22.10.25 21:59:57 | 100 | 1.114,4750 |
22.10.25 21:59:55 | 100 | 1.113,9900 |
22.10.25 21:59:55 | 100 | 1.114,4900 |
22.10.25 21:59:55 | 100 | 1.114,4900 |
22.10.25 21:59:55 | 100 | 1.114,4900 |
22.10.25 21:59:54 | 100 | 1.114,4700 |
22.10.25 21:59:54 | 100 | 1.114,8800 |
22.10.25 21:59:54 | 200 | 1.114,8300 |
22.10.25 21:59:54 | 100 | 1.114,7100 |
22.10.25 21:59:54 | 200 | 1.114,6700 |
22.10.25 21:59:54 | 100 | 1.114,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:59:54 | 200 | 1.114,3200 |
22.10.25 21:59:54 | 100 | 1.114,2800 |
22.10.25 21:59:53 | 100 | 1.113,7800 |
22.10.25 21:59:53 | 100 | 1.114,1000 |
22.10.25 21:59:53 | 100 | 1.113,9200 |
22.10.25 21:59:53 | 100 | 1.113,9100 |
22.10.25 21:59:53 | 100 | 1.114,2700 |
22.10.25 21:59:53 | 100 | 1.114,2200 |
22.10.25 21:59:52 | 100 | 1.113,9800 |
22.10.25 21:59:52 | 100 | 1.113,8700 |
22.10.25 21:59:52 | 100 | 1.113,8500 |
22.10.25 21:59:52 | 100 | 1.113,7100 |
22.10.25 21:59:52 | 100 | 1.113,7100 |
22.10.25 21:59:50 | 100 | 1.113,4000 |
22.10.25 21:59:50 | 100 | 1.113,4900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login