KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 22:00:00 | 142,80 Tsd. | 1.157,1800 |
| 01.12.25 21:59:59 | 43 | 1.157,1800 |
| 01.12.25 21:59:59 | 61 | 1.157,1800 |
| 01.12.25 21:59:59 | 79 | 1.157,1800 |
| 01.12.25 21:59:59 | 46 | 1.157,1800 |
| 01.12.25 21:59:59 | 40 | 1.157,1800 |
| 01.12.25 21:59:59 | 40 | 1.157,1800 |
| 01.12.25 21:59:59 | 40 | 1.157,1800 |
| 01.12.25 21:59:59 | 40 | 1.157,1800 |
| 01.12.25 21:59:59 | 40 | 1.157,1800 |
| 01.12.25 21:59:59 | 80 | 1.157,1800 |
| 01.12.25 21:59:59 | 75 | 1.157,1800 |
| 01.12.25 21:59:59 | 80 | 1.157,1800 |
| 01.12.25 21:59:59 | 75 | 1.157,1800 |
| 01.12.25 21:59:59 | 80 | 1.157,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 21:59:59 | 44 | 1.157,9500 |
| 01.12.25 21:59:59 | 107 | 1.157,9500 |
| 01.12.25 21:59:59 | 40 | 1.157,8300 |
| 01.12.25 21:59:59 | 40 | 1.157,7400 |
| 01.12.25 21:59:59 | 64 | 1.157,7400 |
| 01.12.25 21:59:59 | 96 | 1.157,7800 |
| 01.12.25 21:59:59 | 80 | 1.158,0500 |
| 01.12.25 21:59:59 | 40 | 1.157,9900 |
| 01.12.25 21:59:59 | 120 | 1.157,9900 |
| 01.12.25 21:59:59 | 120 | 1.157,9800 |
| 01.12.25 21:59:59 | 52 | 1.157,9500 |
| 01.12.25 21:59:59 | 127 | 1.157,8600 |
| 01.12.25 21:59:58 | 320 | 1.157,6200 |
| 01.12.25 21:59:58 | 105 | 1.157,6200 |
| 01.12.25 21:59:58 | 40 | 1.157,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 21:59:58 | 40 | 1.157,6200 |
| 01.12.25 21:59:58 | 80 | 1.157,6200 |
| 01.12.25 21:59:58 | 69 | 1.157,6200 |
| 01.12.25 21:59:58 | 57 | 1.157,6000 |
| 01.12.25 21:59:58 | 40 | 1.157,6000 |
| 01.12.25 21:59:58 | 69 | 1.157,6100 |
| 01.12.25 21:59:58 | 120 | 1.157,6100 |
| 01.12.25 21:59:58 | 40 | 1.157,6100 |
| 01.12.25 21:59:58 | 80 | 1.157,6000 |
| 01.12.25 21:59:57 | 100 | 1.157,5900 |
| 01.12.25 21:59:57 | 150 | 1.157,5900 |
| 01.12.25 21:59:57 | 47 | 1.157,4600 |
| 01.12.25 21:59:57 | 40 | 1.157,1500 |
| 01.12.25 21:59:57 | 43 | 1.157,1500 |
| 01.12.25 21:59:57 | 40 | 1.157,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login