KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:00:00 | 167,65 Tsd. | 1.128,8700 |
| 01.10.25 22:00:00 | 100 | 1.128,6500 |
| 01.10.25 22:00:00 | 100 | 1.128,6500 |
| 01.10.25 21:59:59 | 200 | 1.128,6500 |
| 01.10.25 21:59:57 | 165 | 1.128,8700 |
| 01.10.25 21:59:57 | 100 | 1.128,8700 |
| 01.10.25 21:59:54 | 100 | 1.129,3500 |
| 01.10.25 21:59:54 | 100 | 1.128,8900 |
| 01.10.25 21:59:54 | 142 | 1.128,9000 |
| 01.10.25 21:59:54 | 100 | 1.128,9000 |
| 01.10.25 21:59:54 | 100 | 1.128,9000 |
| 01.10.25 21:59:54 | 400 | 1.128,9000 |
| 01.10.25 21:59:52 | 100 | 1.128,9700 |
| 01.10.25 21:59:51 | 105 | 1.129,2100 |
| 01.10.25 21:59:48 | 100 | 1.128,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:48 | 100 | 1.128,9400 |
| 01.10.25 21:59:48 | 426 | 1.128,9000 |
| 01.10.25 21:59:48 | 100 | 1.128,9000 |
| 01.10.25 21:59:48 | 800 | 1.128,9000 |
| 01.10.25 21:59:48 | 100 | 1.128,9200 |
| 01.10.25 21:59:48 | 100 | 1.128,9200 |
| 01.10.25 21:59:48 | 200 | 1.128,9300 |
| 01.10.25 21:59:48 | 100 | 1.128,9500 |
| 01.10.25 21:59:48 | 100 | 1.128,9900 |
| 01.10.25 21:59:46 | 200 | 1.129,1300 |
| 01.10.25 21:59:46 | 100 | 1.129,1400 |
| 01.10.25 21:59:46 | 400 | 1.129,2400 |
| 01.10.25 21:59:45 | 100 | 1.129,3600 |
| 01.10.25 21:59:41 | 100 | 1.129,1400 |
| 01.10.25 21:59:41 | 100 | 1.129,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:41 | 196 | 1.129,2900 |
| 01.10.25 21:59:41 | 204 | 1.129,2900 |
| 01.10.25 21:59:41 | 197 | 1.129,3000 |
| 01.10.25 21:59:41 | 100 | 1.129,4900 |
| 01.10.25 21:59:41 | 160 | 1.129,5700 |
| 01.10.25 21:59:37 | 100 | 1.129,3500 |
| 01.10.25 21:59:33 | 100 | 1.129,4900 |
| 01.10.25 21:59:33 | 100 | 1.129,4900 |
| 01.10.25 21:59:33 | 259 | 1.129,4900 |
| 01.10.25 21:59:33 | 167 | 1.129,4900 |
| 01.10.25 21:59:33 | 100 | 1.129,5200 |
| 01.10.25 21:59:33 | 300 | 1.129,5515 |
| 01.10.25 21:59:32 | 190 | 1.129,6850 |
| 01.10.25 21:59:32 | 118 | 1.129,6850 |
| 01.10.25 21:59:28 | 180 | 1.129,6875 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login