KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:00 | 93,11 Tsd. | 924,5800 |
18:59:59 | 100 | 924,6600 |
18:59:59 | 100 | 924,6600 |
18:59:59 | 149 | 924,7500 |
18:59:59 | 513 | 924,4800 |
18:59:56 | 100 | 924,5900 |
18:59:56 | 100 | 924,7200 |
18:59:56 | 100 | 924,7100 |
18:59:56 | 200 | 924,5400 |
18:59:55 | 100 | 924,6800 |
18:59:55 | 100 | 924,6400 |
18:59:54 | 100 | 924,5700 |
18:59:53 | 230 | 924,4600 |
18:59:53 | 170 | 924,4600 |
18:59:52 | 100 | 924,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:50 | 100 | 924,1500 |
18:59:50 | 100 | 924,1500 |
18:59:50 | 100 | 924,1500 |
18:59:49 | 100 | 924,5800 |
18:59:48 | 100 | 924,3700 |
18:59:46 | 100 | 924,4600 |
18:59:43 | 100 | 924,0300 |
18:59:43 | 100 | 924,3400 |
18:59:43 | 100 | 924,3400 |
18:59:43 | 100 | 924,3400 |
18:59:43 | 257 | 924,3400 |
18:59:41 | 100 | 924,4600 |
18:59:41 | 100 | 924,4600 |
18:59:41 | 100 | 924,4600 |
18:59:41 | 100 | 924,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:39 | 100 | 924,5600 |
18:59:39 | 100 | 924,5700 |
18:59:38 | 100 | 924,3400 |
18:59:38 | 100 | 924,3400 |
18:59:38 | 100 | 924,5200 |
18:59:37 | 100 | 924,5400 |
18:59:34 | 100 | 924,5200 |
18:59:34 | 100 | 924,5700 |
18:59:33 | 100 | 924,3400 |
18:59:32 | 100 | 924,4800 |
18:59:31 | 100 | 924,1500 |
18:59:25 | 100 | 924,0600 |
18:59:21 | 297 | 924,0300 |
18:59:13 | 100 | 924,0000 |
18:59:13 | 100 | 924,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login