KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:00:00 | 88,09 Tsd. | 767,5100 |
22.05.25 21:59:59 | 100 | 767,3700 |
22.05.25 21:59:59 | 100 | 767,3700 |
22.05.25 21:59:59 | 100 | 767,3700 |
22.05.25 21:59:59 | 100 | 767,3700 |
22.05.25 21:59:59 | 100 | 767,3700 |
22.05.25 21:59:59 | 100 | 767,3700 |
22.05.25 21:59:59 | 100 | 767,4200 |
22.05.25 21:59:59 | 100 | 767,4200 |
22.05.25 21:59:59 | 100 | 768,0550 |
22.05.25 21:59:59 | 100 | 768,0300 |
22.05.25 21:59:59 | 100 | 768,0800 |
22.05.25 21:59:59 | 100 | 768,0200 |
22.05.25 21:59:59 | 100 | 767,4500 |
22.05.25 21:59:59 | 100 | 767,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:59 | 100 | 767,4050 |
22.05.25 21:59:59 | 100 | 767,4000 |
22.05.25 21:59:59 | 100 | 767,4000 |
22.05.25 21:59:59 | 121 | 767,5700 |
22.05.25 21:59:59 | 103 | 767,7000 |
22.05.25 21:59:59 | 162 | 767,7000 |
22.05.25 21:59:59 | 107 | 767,7200 |
22.05.25 21:59:58 | 100 | 767,7800 |
22.05.25 21:59:58 | 100 | 767,5500 |
22.05.25 21:59:58 | 100 | 767,5700 |
22.05.25 21:59:58 | 146 | 767,5600 |
22.05.25 21:59:58 | 100 | 767,5700 |
22.05.25 21:59:58 | 100 | 767,5500 |
22.05.25 21:59:58 | 100 | 767,5400 |
22.05.25 21:59:56 | 100 | 767,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:54 | 100 | 767,1300 |
22.05.25 21:59:54 | 126 | 767,0800 |
22.05.25 21:59:54 | 100 | 767,1000 |
22.05.25 21:59:54 | 100 | 767,1100 |
22.05.25 21:59:53 | 100 | 767,1800 |
22.05.25 21:59:53 | 100 | 767,1800 |
22.05.25 21:59:53 | 136 | 767,1200 |
22.05.25 21:59:53 | 100 | 767,1200 |
22.05.25 21:59:53 | 100 | 767,1300 |
22.05.25 21:59:53 | 100 | 767,1300 |
22.05.25 21:59:53 | 100 | 767,1800 |
22.05.25 21:59:52 | 100 | 767,4000 |
22.05.25 21:59:52 | 100 | 767,2900 |
22.05.25 21:59:52 | 100 | 767,1800 |
22.05.25 21:59:52 | 100 | 767,2900 |