KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 22:00:00 | 256,49 Tsd. | 2.139,3700 |
| 09.06.26 21:59:59 | 11 | 2.139,4800 |
| 09.06.26 21:59:59 | 24 | 2.140,9000 |
| 09.06.26 21:59:59 | 61 | 2.140,9000 |
| 09.06.26 21:59:59 | 16 | 2.140,9000 |
| 09.06.26 21:59:59 | 44 | 2.140,9000 |
| 09.06.26 21:59:59 | 40 | 2.140,9000 |
| 09.06.26 21:59:59 | 44 | 2.140,9000 |
| 09.06.26 21:59:59 | 18 | 2.140,9000 |
| 09.06.26 21:59:59 | 26 | 2.140,9000 |
| 09.06.26 21:59:59 | 74 | 2.140,9000 |
| 09.06.26 21:59:59 | 20 | 2.140,9000 |
| 09.06.26 21:59:59 | 11 | 2.140,9000 |
| 09.06.26 21:59:59 | 81 | 2.140,9100 |
| 09.06.26 21:59:59 | 32 | 2.140,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 21:59:59 | 15 | 2.140,9000 |
| 09.06.26 21:59:59 | 92 | 2.140,9000 |
| 09.06.26 21:59:59 | 91 | 2.140,8900 |
| 09.06.26 21:59:59 | 84 | 2.140,8900 |
| 09.06.26 21:59:59 | 43 | 2.140,9000 |
| 09.06.26 21:59:59 | 57 | 2.140,9000 |
| 09.06.26 21:59:59 | 43 | 2.140,9000 |
| 09.06.26 21:59:59 | 30 | 2.140,9000 |
| 09.06.26 21:59:59 | 79 | 2.140,9000 |
| 09.06.26 21:59:59 | 100 | 2.140,9000 |
| 09.06.26 21:59:59 | 50 | 2.140,9000 |
| 09.06.26 21:59:59 | 100 | 2.140,9000 |
| 09.06.26 21:59:59 | 21 | 2.140,9000 |
| 09.06.26 21:59:59 | 79 | 2.140,9000 |
| 09.06.26 21:59:59 | 21 | 2.140,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 21:59:59 | 11 | 2.140,9000 |
| 09.06.26 21:59:59 | 39 | 2.140,7600 |
| 09.06.26 21:59:59 | 10 | 2.140,1200 |
| 09.06.26 21:59:59 | 10 | 2.140,1150 |
| 09.06.26 21:59:59 | 40 | 2.139,4800 |
| 09.06.26 21:59:59 | 18 | 2.139,4800 |
| 09.06.26 21:59:59 | 12 | 2.139,4800 |
| 09.06.26 21:59:59 | 100 | 2.139,3200 |
| 09.06.26 21:59:59 | 97 | 2.139,3200 |
| 09.06.26 21:59:59 | 13 | 2.139,3200 |
| 09.06.26 21:59:59 | 16 | 2.139,3200 |
| 09.06.26 21:59:59 | 80 | 2.139,3200 |
| 09.06.26 21:59:59 | 98 | 2.139,3200 |
| 09.06.26 21:59:59 | 98 | 2.139,3200 |
| 09.06.26 21:59:59 | 100 | 2.139,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login