KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:45 | 18 | 2.292,6100 |
| 16:11:45 | 10 | 2.291,9100 |
| 16:11:45 | 10 | 2.290,9800 |
| 16:11:45 | 20 | 2.289,3300 |
| 16:11:41 | 10 | 2.287,2400 |
| 16:11:39 | 20 | 2.286,7600 |
| 16:11:37 | 10 | 2.289,3200 |
| 16:11:37 | 10 | 2.290,4000 |
| 16:11:37 | 10 | 2.290,3700 |
| 16:11:37 | 10 | 2.290,3900 |
| 16:11:37 | 10 | 2.290,1700 |
| 16:11:37 | 10 | 2.290,3900 |
| 16:11:37 | 19 | 2.291,7000 |
| 16:11:37 | 19 | 2.291,7000 |
| 16:11:37 | 100 | 2.291,6450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:35 | 20 | 2.291,2000 |
| 16:11:35 | 10 | 2.291,2000 |
| 16:11:35 | 10 | 2.291,2000 |
| 16:11:33 | 10 | 2.290,5800 |
| 16:11:33 | 10 | 2.290,5800 |
| 16:11:33 | 10 | 2.290,5900 |
| 16:11:33 | 10 | 2.291,7950 |
| 16:11:32 | 40 | 2.290,9300 |
| 16:11:30 | 20 | 2.290,5900 |
| 16:11:30 | 14 | 2.290,5900 |
| 16:11:30 | 11 | 2.292,0000 |
| 16:11:28 | 10 | 2.290,6300 |
| 16:11:28 | 10 | 2.290,9800 |
| 16:11:28 | 20 | 2.290,5800 |
| 16:11:28 | 27 | 2.290,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:28 | 20 | 2.290,5900 |
| 16:11:28 | 10 | 2.290,5800 |
| 16:11:28 | 10 | 2.290,5800 |
| 16:11:28 | 10 | 2.290,5800 |
| 16:11:28 | 10 | 2.290,3900 |
| 16:11:28 | 12 | 2.290,5800 |
| 16:11:28 | 10 | 2.290,5800 |
| 16:11:28 | 10 | 2.290,5900 |
| 16:11:28 | 10 | 2.290,5900 |
| 16:11:28 | 30 | 2.293,8200 |
| 16:11:26 | 11 | 2.291,4200 |
| 16:11:26 | 10 | 2.291,3600 |
| 16:11:26 | 10 | 2.291,3600 |
| 16:11:26 | 10 | 2.291,3600 |
| 16:11:26 | 15 | 2.291,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login