KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:13 | 100 | 700,7900 |
20:21:27 | 100 | 700,6800 |
20:21:27 | 100 | 700,8700 |
20:21:27 | 100 | 700,8700 |
20:21:27 | 100 | 700,7500 |
20:21:27 | 100 | 700,7600 |
20:21:27 | 100 | 700,7600 |
20:19:20 | 100 | 700,7850 |
20:18:44 | 144 | 700,4789 |
20:18:11 | 100 | 700,8850 |
20:17:57 | 200 | 700,8650 |
20:15:19 | 100 | 700,7300 |
20:14:56 | 100 | 701,1600 |
20:14:48 | 100 | 701,6350 |
20:14:48 | 100 | 701,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:15 | 100 | 701,9150 |
20:14:15 | 100 | 701,8800 |
20:14:15 | 100 | 701,9200 |
20:13:38 | 100 | 701,4700 |
20:13:38 | 100 | 701,2700 |
20:13:38 | 100 | 701,2600 |
20:13:38 | 100 | 701,2600 |
20:13:38 | 100 | 701,2600 |
20:13:38 | 100 | 701,2400 |
20:13:38 | 100 | 701,3400 |
20:13:38 | 100 | 701,4200 |
20:13:38 | 100 | 701,2100 |
20:13:38 | 100 | 701,2500 |
20:13:38 | 100 | 701,2500 |
20:13:38 | 100 | 701,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:38 | 100 | 701,2400 |
20:13:38 | 100 | 701,2500 |
20:13:37 | 100 | 701,3388 |
20:13:22 | 100 | 701,7100 |
20:13:16 | 100 | 701,5525 |
20:13:16 | 100 | 701,8100 |
20:13:16 | 100 | 701,8000 |
20:13:15 | 100 | 701,5250 |
20:13:15 | 100 | 701,8000 |
20:13:15 | 100 | 701,7600 |
20:13:15 | 100 | 701,7200 |
20:13:15 | 100 | 701,7000 |
20:13:13 | 100 | 701,6175 |
20:13:13 | 100 | 701,8400 |
20:13:13 | 100 | 701,7050 |