KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:36 | 0 | 755,400 |
24.07.25 07:57:26 | 0 | 760,100 |
23.07.25 21:32:02 | 0 | 757,500 |
23.07.25 16:10:18 | 1 | 756,400 |
23.07.25 15:25:19 | 1 | 761,300 |
23.07.25 11:02:52 | 8 | 766,100 |
23.07.25 07:30:34 | 0 | 757,900 |
22.07.25 07:30:40 | 0 | 800,100 |
21.07.25 21:43:05 | 0 | 803,600 |
21.07.25 07:33:51 | 0 | 802,100 |
18.07.25 21:38:26 | 0 | 800,000 |
18.07.25 07:32:29 | 0 | 804,200 |
17.07.25 07:32:25 | 0 | 798,900 |
16.07.25 21:33:18 | 0 | 800,000 |
16.07.25 07:30:06 | 0 | 801,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 07:32:35 | 0 | 790,100 |
14.07.25 21:40:24 | 0 | 788,200 |
14.07.25 07:33:41 | 0 | 785,100 |
11.07.25 10:41:15 | 2 | 786,000 |
11.07.25 07:31:38 | 0 | 789,800 |
10.07.25 20:08:46 | 3 | 796,700 |
10.07.25 07:33:08 | 0 | 780,500 |
09.07.25 07:30:43 | 0 | 780,100 |
08.07.25 07:31:02 | 0 | 775,100 |
07.07.25 21:30:48 | 0 | 775,100 |
07.07.25 07:34:34 | 0 | 772,500 |
04.07.25 07:32:16 | 0 | 778,200 |
03.07.25 15:15:06 | 10 | 782,500 |
03.07.25 07:31:39 | 0 | 778,100 |
02.07.25 07:31:15 | 0 | 760,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 17:50:25 | 5 | 758,200 |
01.07.25 07:30:33 | 0 | 755,100 |
30.06.25 19:19:51 | 0 | 757,600 |
30.06.25 19:18:08 | 0 | 757,900 |
30.06.25 16:05:15 | 3 | 762,100 |
30.06.25 07:33:57 | 0 | 758,300 |
27.06.25 09:03:59 | 1 | 768,500 |
27.06.25 08:02:52 | 0 | 770,000 |
26.06.25 08:03:25 | 0 | 762,800 |
25.06.25 21:35:41 | 0 | 764,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login