KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:12 | 0 | 683,500 |
21.05.25 21:34:54 | 0 | 685,600 |
21.05.25 08:00:55 | 0 | 690,500 |
20.05.25 21:45:23 | 0 | 695,700 |
20.05.25 08:03:05 | 0 | 690,000 |
19.05.25 21:35:14 | 0 | 698,000 |
19.05.25 13:10:40 | 10 | 686,200 |
19.05.25 08:09:04 | 0 | 694,300 |
16.05.25 09:59:13 | 200 | 716,000 |
16.05.25 09:39:12 | 5 | 719,300 |
16.05.25 08:01:15 | 0 | 714,300 |
15.05.25 21:42:37 | 0 | 716,400 |
15.05.25 10:37:43 | 2 | 711,300 |
15.05.25 08:03:54 | 0 | 713,200 |
14.05.25 21:33:54 | 0 | 716,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:00:53 | 0 | 709,000 |
13.05.25 21:58:17 | 0 | 710,400 |
13.05.25 21:31:01 | 0 | 708,100 |
13.05.25 18:52:45 | 1 | 712,800 |
13.05.25 08:00:41 | 0 | 678,000 |
12.05.25 08:08:35 | 0 | 635,600 |
09.05.25 21:32:44 | 0 | 623,600 |
09.05.25 08:00:45 | 0 | 622,700 |
08.05.25 21:31:32 | 0 | 630,500 |
08.05.25 08:01:22 | 0 | 617,600 |
07.05.25 21:32:40 | 0 | 600,300 |
07.05.25 08:00:31 | 0 | 597,800 |
06.05.25 21:30:42 | 0 | 600,700 |
06.05.25 17:40:48 | 0 | 604,300 |
06.05.25 08:00:49 | 0 | 605,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:54:36 | 4 | 612,700 |
05.05.25 08:03:29 | 0 | 609,800 |
02.05.25 08:02:39 | 0 | 600,000 |
30.04.25 15:02:36 | 0 | 590,800 |
30.04.25 15:01:06 | 0 | 590,500 |
30.04.25 10:31:09 | 106 | 602,000 |
30.04.25 09:46:35 | 600 | 602,000 |
30.04.25 08:00:18 | 0 | 598,100 |
29.04.25 21:33:00 | 0 | 606,300 |
29.04.25 14:07:17 | 0 | 606,300 |
29.04.25 08:00:41 | 0 | 606,600 |
28.04.25 08:01:36 | 0 | 604,300 |
25.04.25 21:46:59 | 0 | 605,900 |
25.04.25 20:45:37 | 0 | 609,700 |
25.04.25 19:10:53 | 0 | 610,600 |