KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:09 | 2 | 732,900 |
15:22:28 | 1 | 730,500 |
12:53:30 | 13 | 727,200 |
09:35:18 | 80 | 724,900 |
08:10:17 | 0 | 718,100 |
22.05.24 18:58:04 | 0 | 710,900 |
22.05.24 17:53:40 | 0 | 710,900 |
22.05.24 17:37:56 | 0 | 711,100 |
22.05.24 13:13:02 | 2 | 711,000 |
22.05.24 08:07:45 | 0 | 701,600 |
21.05.24 10:24:15 | 25 | 714,000 |
21.05.24 08:03:42 | 0 | 709,100 |
20.05.24 20:44:19 | 4 | 711,900 |
20.05.24 08:00:37 | 6 | 683,100 |
17.05.24 21:59:24 | 0 | 686,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:38:12 | 0 | 687,100 |
17.05.24 17:38:46 | 0 | 688,700 |
17.05.24 13:48:31 | 10 | 690,700 |
17.05.24 11:25:09 | 55 | 686,600 |
17.05.24 08:06:52 | 0 | 687,500 |
16.05.24 18:04:36 | 0 | 698,900 |
16.05.24 14:30:18 | 4 | 703,800 |
16.05.24 14:16:19 | 3 | 703,300 |
16.05.24 08:06:01 | 0 | 696,000 |
15.05.24 21:20:26 | 0 | 693,700 |
15.05.24 20:52:28 | 0 | 694,700 |
15.05.24 20:15:11 | 0 | 693,800 |
15.05.24 18:19:31 | 0 | 690,000 |
15.05.24 17:28:07 | 7 | 688,400 |
15.05.24 15:13:50 | 2 | 675,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:33:04 | 30 | 677,300 |
15.05.24 08:12:08 | 0 | 673,100 |
14.05.24 21:10:57 | 0 | 671,500 |
14.05.24 19:07:45 | 0 | 668,100 |
14.05.24 18:06:22 | 0 | 669,500 |
14.05.24 08:08:18 | 0 | 657,100 |
13.05.24 20:19:18 | 0 | 661,800 |
13.05.24 18:15:45 | 0 | 661,800 |
13.05.24 08:01:45 | 6 | 672,100 |
10.05.24 20:50:32 | 3 | 666,500 |
10.05.24 08:04:12 | 0 | 657,100 |
09.05.24 08:05:50 | 0 | 662,600 |
08.05.24 21:32:24 | 0 | 664,200 |
08.05.24 08:02:29 | 0 | 662,000 |
07.05.24 08:02:55 | 0 | 664,200 |