KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:56 | 0 | 960,400 |
01.10.25 21:54:13 | 1 | 964,300 |
01.10.25 09:50:58 | 20 | 909,000 |
01.10.25 07:33:00 | 0 | 912,600 |
30.09.25 15:22:05 | 6 | 911,900 |
30.09.25 14:49:24 | 30 | 911,600 |
30.09.25 09:17:47 | 3 | 909,900 |
30.09.25 07:31:50 | 0 | 903,400 |
29.09.25 21:56:09 | 0 | 907,100 |
29.09.25 21:49:41 | 0 | 909,300 |
29.09.25 21:03:07 | 1 | 913,400 |
29.09.25 20:56:22 | 3 | 913,900 |
29.09.25 20:37:28 | 6 | 916,400 |
29.09.25 20:35:48 | 1 | 916,600 |
29.09.25 20:30:06 | 6 | 915,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 20:27:47 | 9 | 916,900 |
29.09.25 20:19:46 | 6 | 916,600 |
29.09.25 19:27:16 | 7 | 915,200 |
29.09.25 18:57:24 | 1 | 914,500 |
29.09.25 18:11:59 | 4 | 916,100 |
29.09.25 18:09:17 | 3 | 915,600 |
29.09.25 17:23:36 | 3 | 914,900 |
29.09.25 17:21:10 | 2 | 914,900 |
29.09.25 17:19:31 | 14 | 914,800 |
29.09.25 17:08:38 | 1 | 916,900 |
29.09.25 17:05:08 | 55 | 916,500 |
29.09.25 16:41:20 | 1 | 921,900 |
29.09.25 16:27:25 | 3 | 922,000 |
29.09.25 16:25:05 | 1 | 922,400 |
29.09.25 16:24:04 | 3 | 922,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 07:39:44 | 0 | 908,600 |
26.09.25 07:36:45 | 0 | 901,600 |
25.09.25 21:32:18 | 0 | 906,300 |
25.09.25 07:44:00 | 0 | 905,900 |
24.09.25 21:33:50 | 0 | 910,400 |
24.09.25 20:11:20 | 1 | 906,300 |
24.09.25 07:45:07 | 0 | 904,600 |
23.09.25 21:36:02 | 0 | 904,900 |
23.09.25 07:46:05 | 0 | 906,000 |
22.09.25 21:36:18 | 0 | 905,900 |
22.09.25 16:02:17 | 7 | 901,500 |
22.09.25 07:56:03 | 0 | 886,200 |
19.09.25 07:33:16 | 0 | 886,500 |
18.09.25 16:44:05 | 11 | 909,600 |
18.09.25 07:38:19 | 0 | 841,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login