KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:02 | 0 | 699,100 |
19:13:28 | 0 | 699,100 |
18:43:54 | 0 | 698,500 |
18:13:27 | 0 | 694,400 |
17:43:31 | 0 | 693,700 |
17:14:13 | 0 | 693,900 |
16:44:21 | 0 | 694,000 |
16:14:00 | 0 | 694,000 |
15:43:48 | 0 | 694,000 |
15:13:42 | 0 | 694,000 |
14:44:26 | 25 | 693,900 |
14:43:32 | 0 | 694,000 |
14:13:06 | 0 | 694,000 |
13:43:08 | 0 | 694,000 |
13:13:08 | 0 | 691,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:25 | 0 | 691,600 |
12:13:59 | 0 | 691,600 |
11:43:33 | 0 | 691,600 |
11:13:11 | 0 | 691,600 |
10:44:14 | 0 | 691,600 |
10:14:19 | 0 | 691,600 |
09:44:17 | 0 | 691,600 |
09:13:23 | 0 | 691,600 |
07:30:24 | 0 | 691,600 |
19.05.25 22:44:21 | 0 | 699,600 |
19.05.25 22:13:14 | 0 | 699,600 |
19.05.25 21:43:14 | 0 | 699,600 |
19.05.25 21:14:21 | 0 | 699,600 |
19.05.25 20:44:29 | 0 | 699,600 |
19.05.25 20:13:55 | 0 | 699,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:10:45 | 1 | 701,100 |
19.05.25 19:43:27 | 0 | 701,800 |
19.05.25 19:13:41 | 0 | 701,800 |
19.05.25 19:00:33 | 4 | 701,500 |
19.05.25 18:59:06 | 2 | 700,000 |
19.05.25 18:45:35 | 1 | 699,100 |
19.05.25 18:44:18 | 0 | 699,100 |
19.05.25 18:14:05 | 0 | 699,500 |
19.05.25 17:44:01 | 0 | 698,400 |
19.05.25 17:39:47 | 1 | 698,400 |
19.05.25 17:13:09 | 0 | 697,400 |
19.05.25 16:53:58 | 1 | 695,000 |
19.05.25 16:43:20 | 0 | 698,700 |
19.05.25 16:13:56 | 0 | 697,300 |
19.05.25 15:45:07 | 1 | 696,300 |