KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:44:25 | 0 | 763,000 |
23.07.25 22:14:04 | 0 | 763,000 |
23.07.25 22:08:38 | 1 | 763,100 |
23.07.25 21:43:27 | 0 | 758,600 |
23.07.25 21:33:24 | 3 | 759,500 |
23.07.25 21:13:39 | 0 | 758,600 |
23.07.25 20:43:26 | 0 | 757,400 |
23.07.25 20:13:47 | 0 | 757,000 |
23.07.25 19:43:13 | 0 | 757,000 |
23.07.25 19:34:56 | 2 | 758,000 |
23.07.25 19:13:08 | 0 | 758,000 |
23.07.25 18:56:44 | 1 | 755,100 |
23.07.25 18:43:44 | 0 | 758,800 |
23.07.25 18:14:06 | 0 | 760,200 |
23.07.25 17:44:03 | 0 | 760,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:13:35 | 0 | 756,400 |
23.07.25 16:52:54 | 1 | 756,200 |
23.07.25 16:43:51 | 0 | 754,900 |
23.07.25 16:33:35 | 1 | 754,900 |
23.07.25 16:13:38 | 0 | 754,300 |
23.07.25 15:53:21 | 1 | 758,200 |
23.07.25 15:43:02 | 0 | 762,200 |
23.07.25 15:13:17 | 0 | 765,500 |
23.07.25 14:43:52 | 0 | 765,500 |
23.07.25 14:14:10 | 0 | 765,500 |
23.07.25 13:44:22 | 0 | 765,500 |
23.07.25 13:14:17 | 0 | 765,500 |
23.07.25 12:44:21 | 0 | 765,500 |
23.07.25 12:14:17 | 0 | 765,500 |
23.07.25 11:53:05 | 1 | 765,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 11:43:57 | 0 | 765,500 |
23.07.25 11:13:42 | 0 | 765,900 |
23.07.25 10:49:39 | 13 | 765,900 |
23.07.25 10:43:32 | 0 | 765,300 |
23.07.25 09:43:14 | 0 | 765,300 |
23.07.25 09:21:32 | 1 | 766,900 |
23.07.25 09:13:27 | 0 | 760,300 |
23.07.25 08:43:38 | 0 | 760,200 |
23.07.25 07:30:43 | 0 | 760,200 |
22.07.25 22:43:58 | 0 | 760,100 |
22.07.25 22:13:56 | 0 | 762,300 |
22.07.25 21:50:39 | 5 | 762,300 |
22.07.25 21:47:40 | 2 | 764,000 |
22.07.25 21:43:53 | 0 | 763,600 |
22.07.25 21:13:04 | 0 | 764,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login