KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:55 | 12 | 265,800 |
| 20:45:39 | 12 | 265,950 |
| 20:44:26 | 0 | 265,800 |
| 20:37:32 | 10 | 265,650 |
| 20:29:48 | 100 | 264,200 |
| 20:25:30 | 1 | 263,800 |
| 20:22:21 | 3 | 264,100 |
| 20:18:35 | 7 | 263,300 |
| 20:16:14 | 10 | 264,150 |
| 20:14:16 | 0 | 264,250 |
| 20:11:36 | 5 | 264,500 |
| 20:06:09 | 30 | 264,650 |
| 20:05:10 | 30 | 264,600 |
| 19:57:08 | 1 | 264,550 |
| 19:54:50 | 25 | 264,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:41 | 2 | 265,750 |
| 19:50:26 | 10 | 265,450 |
| 19:49:20 | 4 | 265,500 |
| 19:47:11 | 3 | 265,800 |
| 19:44:11 | 0 | 266,000 |
| 19:43:39 | 2 | 265,950 |
| 19:42:17 | 1 | 265,900 |
| 19:41:31 | 10 | 265,650 |
| 19:36:43 | 1 | 265,200 |
| 19:32:27 | 8 | 264,950 |
| 19:27:09 | 1 | 264,950 |
| 19:27:02 | 2 | 264,700 |
| 19:26:01 | 1 | 264,900 |
| 19:25:00 | 5 | 264,550 |
| 19:24:08 | 9 | 264,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:38 | 30 | 265,550 |
| 19:13:20 | 0 | 265,450 |
| 19:09:43 | 8 | 265,300 |
| 19:09:18 | 5 | 265,000 |
| 19:07:04 | 5 | 264,100 |
| 19:06:52 | 2 | 264,000 |
| 19:05:05 | 2 | 263,650 |
| 19:02:44 | 20 | 263,350 |
| 19:01:20 | 2 | 262,250 |
| 19:00:53 | 3 | 262,200 |
| 18:57:44 | 10 | 262,000 |
| 18:56:48 | 5 | 261,550 |
| 18:56:38 | 12 | 261,600 |
| 18:52:41 | 20 | 260,800 |
| 18:50:56 | 40 | 260,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login