KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:48 | 0 | 979,000 |
11:59:46 | 2 | 979,000 |
11:50:05 | 2 | 971,100 |
11:49:02 | 1 | 979,100 |
11:43:22 | 0 | 971,100 |
11:24:07 | 1 | 970,500 |
11:14:15 | 0 | 976,100 |
10:50:24 | 1 | 976,100 |
10:43:58 | 0 | 975,500 |
10:18:43 | 2 | 975,500 |
10:14:27 | 0 | 971,600 |
09:43:47 | 0 | 971,600 |
09:13:41 | 0 | 971,600 |
09:12:46 | 1 | 971,600 |
09:06:30 | 2 | 969,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:25 | 0 | 967,500 |
08:16:47 | 1 | 967,600 |
07:30:34 | 0 | 960,700 |
01.10.25 22:55:22 | 1 | 965,400 |
01.10.25 22:43:52 | 0 | 963,300 |
01.10.25 22:15:17 | 1 | 963,300 |
01.10.25 22:13:37 | 0 | 963,100 |
01.10.25 22:01:17 | 2 | 963,200 |
01.10.25 21:43:21 | 0 | 963,100 |
01.10.25 21:34:04 | 1 | 962,800 |
01.10.25 21:25:10 | 1 | 965,000 |
01.10.25 21:13:08 | 0 | 961,400 |
01.10.25 20:56:25 | 2 | 961,200 |
01.10.25 20:43:07 | 0 | 961,300 |
01.10.25 20:42:06 | 1 | 961,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 20:13:46 | 0 | 961,000 |
01.10.25 20:07:22 | 1 | 958,000 |
01.10.25 20:05:09 | 10 | 957,600 |
01.10.25 19:43:46 | 0 | 953,900 |
01.10.25 19:36:19 | 4 | 954,000 |
01.10.25 19:17:42 | 1 | 954,100 |
01.10.25 19:14:18 | 0 | 952,400 |
01.10.25 19:10:56 | 1 | 952,400 |
01.10.25 19:10:49 | 1 | 952,500 |
01.10.25 18:51:33 | 7 | 950,000 |
01.10.25 18:44:13 | 0 | 950,000 |
01.10.25 18:41:09 | 2 | 948,000 |
01.10.25 18:38:02 | 5 | 950,400 |
01.10.25 18:14:25 | 0 | 950,000 |
01.10.25 17:47:45 | 2 | 945,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login