KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:33 | 0 | 785,400 |
20:14:18 | 0 | 785,400 |
19:43:12 | 0 | 785,400 |
19:13:05 | 0 | 785,400 |
18:55:08 | 1 | 785,400 |
18:43:56 | 0 | 786,400 |
18:38:18 | 2 | 786,300 |
18:32:38 | 5 | 788,700 |
18:14:21 | 0 | 787,800 |
17:52:36 | 1 | 786,100 |
17:43:04 | 2 | 786,200 |
17:43:00 | 0 | 786,200 |
17:31:41 | 2 | 785,500 |
17:23:12 | 2 | 783,900 |
17:14:25 | 0 | 785,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:18 | 5 | 786,700 |
16:43:47 | 0 | 787,700 |
16:38:18 | 3 | 787,700 |
16:19:09 | 4 | 786,200 |
16:13:51 | 0 | 787,300 |
16:04:48 | 12 | 787,300 |
15:45:06 | 1 | 784,600 |
15:44:03 | 0 | 782,300 |
15:14:14 | 0 | 782,300 |
14:44:26 | 0 | 782,100 |
14:13:01 | 0 | 782,000 |
13:43:24 | 0 | 782,000 |
13:40:51 | 1 | 782,000 |
13:14:28 | 0 | 782,000 |
12:43:00 | 0 | 782,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:47 | 1 | 776,800 |
12:13:09 | 0 | 782,000 |
11:59:58 | 1 | 777,200 |
11:43:06 | 0 | 782,000 |
11:13:57 | 0 | 782,000 |
10:43:05 | 0 | 782,000 |
10:13:13 | 0 | 782,000 |
09:44:30 | 0 | 782,000 |
09:30:00 | 2 | 778,700 |
09:14:10 | 0 | 782,000 |
09:01:22 | 1 | 778,400 |
08:43:01 | 0 | 782,000 |
08:33:52 | 1 | 786,500 |
07:30:35 | 0 | 779,700 |
02.07.25 22:47:16 | 1 | 781,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login