KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:15 | 0 | 649,600 |
03.05.24 21:13:07 | 0 | 650,000 |
03.05.24 21:12:52 | 1 | 650,000 |
03.05.24 20:43:13 | 0 | 649,500 |
03.05.24 20:13:04 | 0 | 649,500 |
03.05.24 19:43:16 | 0 | 649,400 |
03.05.24 19:13:48 | 0 | 650,000 |
03.05.24 18:53:55 | 1 | 650,000 |
03.05.24 18:44:05 | 0 | 651,300 |
03.05.24 18:13:43 | 0 | 651,300 |
03.05.24 17:43:30 | 0 | 650,600 |
03.05.24 17:13:43 | 0 | 648,500 |
03.05.24 17:11:04 | 2 | 648,600 |
03.05.24 16:56:47 | 1 | 648,800 |
03.05.24 16:44:03 | 0 | 653,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:42:35 | 1 | 653,000 |
03.05.24 16:13:37 | 0 | 648,000 |
03.05.24 16:06:57 | 1 | 648,000 |
03.05.24 15:56:12 | 15 | 648,100 |
03.05.24 15:43:49 | 0 | 645,600 |
03.05.24 15:28:20 | 2 | 646,100 |
03.05.24 15:19:45 | 2 | 640,600 |
03.05.24 15:13:07 | 0 | 642,800 |
03.05.24 14:45:54 | 3 | 642,800 |
03.05.24 14:44:08 | 0 | 643,200 |
03.05.24 14:14:19 | 0 | 643,400 |
03.05.24 14:12:05 | 1 | 643,400 |
03.05.24 13:44:06 | 0 | 643,500 |
03.05.24 13:24:48 | 1 | 643,500 |
03.05.24 13:13:32 | 0 | 639,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:43:04 | 0 | 639,000 |
03.05.24 12:39:06 | 2 | 639,000 |
03.05.24 12:13:47 | 0 | 639,000 |
03.05.24 11:47:07 | 1 | 635,500 |
03.05.24 11:43:04 | 0 | 639,000 |
03.05.24 11:13:21 | 0 | 639,000 |
03.05.24 10:44:00 | 0 | 639,000 |
03.05.24 10:13:30 | 0 | 641,600 |
03.05.24 09:43:40 | 0 | 641,600 |
03.05.24 09:17:40 | 8 | 642,100 |
03.05.24 09:14:06 | 0 | 636,200 |
03.05.24 08:00:28 | 0 | 636,200 |
02.05.24 21:44:13 | 0 | 634,600 |
02.05.24 21:20:50 | 1 | 636,000 |
02.05.24 21:13:34 | 0 | 634,000 |