KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:51:10 | 1 | 955,500 |
22.10.25 22:43:04 | 0 | 962,100 |
22.10.25 22:34:12 | 25 | 962,100 |
22.10.25 22:23:45 | 25 | 963,600 |
22.10.25 22:14:02 | 0 | 966,000 |
22.10.25 22:09:18 | 10 | 967,700 |
22.10.25 22:08:04 | 25 | 967,400 |
22.10.25 21:43:35 | 0 | 960,000 |
22.10.25 21:23:33 | 3 | 958,000 |
22.10.25 21:17:05 | 1 | 956,100 |
22.10.25 21:13:50 | 0 | 955,000 |
22.10.25 21:11:00 | 1 | 956,800 |
22.10.25 20:44:13 | 0 | 948,700 |
22.10.25 20:13:23 | 0 | 942,000 |
22.10.25 19:53:15 | 1 | 942,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 19:52:26 | 2 | 939,600 |
22.10.25 19:43:14 | 0 | 942,000 |
22.10.25 19:26:19 | 3 | 943,500 |
22.10.25 19:13:19 | 0 | 953,000 |
22.10.25 18:43:07 | 0 | 953,000 |
22.10.25 18:34:36 | 10 | 951,700 |
22.10.25 18:30:49 | 4 | 951,800 |
22.10.25 18:28:13 | 2 | 959,000 |
22.10.25 18:13:41 | 0 | 964,300 |
22.10.25 17:44:22 | 0 | 964,300 |
22.10.25 17:27:11 | 1 | 959,200 |
22.10.25 17:22:40 | 1 | 961,000 |
22.10.25 17:21:05 | 1 | 963,500 |
22.10.25 17:14:26 | 0 | 968,200 |
22.10.25 17:13:38 | 2 | 968,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:13:04 | 3 | 964,600 |
22.10.25 16:43:39 | 0 | 964,100 |
22.10.25 16:40:12 | 2 | 961,100 |
22.10.25 16:40:12 | 3 | 961,100 |
22.10.25 16:38:08 | 2 | 965,900 |
22.10.25 16:32:32 | 1 | 969,900 |
22.10.25 16:32:27 | 1 | 966,700 |
22.10.25 16:29:29 | 1 | 971,800 |
22.10.25 16:17:32 | 3 | 978,600 |
22.10.25 16:13:22 | 0 | 979,400 |
22.10.25 16:11:11 | 10 | 982,000 |
22.10.25 15:50:06 | 1 | 987,200 |
22.10.25 15:43:07 | 0 | 987,500 |
22.10.25 15:13:18 | 0 | 987,500 |
22.10.25 14:43:24 | 0 | 988,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login