KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:15 | 9 | 974,000 |
15:14:18 | 4 | 970,100 |
14:10:17 | 3 | 979,900 |
14:10:12 | 10 | 980,000 |
12:59:35 | 1 | 980,000 |
12:38:01 | 2 | 980,000 |
12:30:37 | 3 | 980,000 |
12:16:47 | 4 | 980,000 |
11:54:06 | 3 | 980,000 |
11:24:52 | 1 | 978,000 |
10:52:58 | 2 | 976,000 |
10:05:08 | 5 | 972,800 |
10:05:08 | 1 | 972,800 |
09:50:56 | 1 | 965,100 |
09:39:59 | 16 | 970,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:41 | 13 | 970,200 |
09:30:45 | 5 | 969,800 |
09:26:33 | 8 | 970,100 |
09:24:36 | 5 | 969,900 |
09:13:56 | 3 | 970,200 |
09:06:32 | 16 | 968,700 |
08:26:06 | 9 | 965,000 |
07:32:55 | 15 | 962,000 |
07:32:13 | 1 | 959,900 |
01.10.25 20:53:18 | 2 | 959,000 |
01.10.25 20:02:34 | 29 | 955,800 |
01.10.25 19:53:22 | 1 | 954,700 |
01.10.25 19:45:47 | 3 | 951,400 |
01.10.25 19:03:27 | 49 | 952,500 |
01.10.25 18:45:22 | 29 | 951,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 18:08:17 | 3 | 949,000 |
01.10.25 18:07:42 | 11 | 949,000 |
01.10.25 18:01:31 | 2 | 949,400 |
01.10.25 17:41:48 | 3 | 944,000 |
01.10.25 17:26:44 | 1 | 938,900 |
01.10.25 17:24:01 | 3 | 938,400 |
01.10.25 17:15:43 | 1 | 938,300 |
01.10.25 17:02:38 | 17 | 935,600 |
01.10.25 17:01:28 | 68 | 935,600 |
01.10.25 16:42:26 | 2 | 938,500 |
01.10.25 16:03:11 | 4 | 920,100 |
01.10.25 15:49:46 | 1 | 913,500 |
01.10.25 15:38:12 | 1 | 914,000 |
01.10.25 15:37:06 | 3 | 913,600 |
01.10.25 15:36:31 | 2 | 914,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login