KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:45 | 1 | 1.140,800 |
| 21:02:39 | 6 | 1.125,800 |
| 20:50:42 | 2 | 1.120,600 |
| 20:50:42 | 1 | 1.120,600 |
| 20:48:12 | 1 | 1.125,000 |
| 20:46:07 | 1 | 1.124,800 |
| 20:13:25 | 3 | 1.130,400 |
| 20:09:24 | 1 | 1.127,400 |
| 20:00:49 | 29 | 1.128,000 |
| 20:00:01 | 37 | 1.126,200 |
| 20:00:01 | 4 | 1.126,200 |
| 19:49:12 | 5 | 1.130,200 |
| 19:33:49 | 3 | 1.134,400 |
| 19:07:53 | 1 | 1.140,800 |
| 19:05:59 | 4 | 1.135,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:11 | 2 | 1.140,000 |
| 18:48:28 | 47 | 1.135,600 |
| 18:44:14 | 1 | 1.133,000 |
| 18:36:25 | 9 | 1.131,600 |
| 18:33:41 | 6 | 1.134,800 |
| 18:30:13 | 4 | 1.142,000 |
| 18:26:32 | 1 | 1.143,000 |
| 18:25:29 | 7 | 1.144,000 |
| 17:50:40 | 1 | 1.152,800 |
| 17:26:20 | 47 | 1.150,000 |
| 17:25:06 | 1 | 1.150,000 |
| 17:23:08 | 3 | 1.153,000 |
| 17:14:10 | 2 | 1.153,200 |
| 17:12:57 | 5 | 1.158,000 |
| 17:09:17 | 4 | 1.160,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:10 | 6 | 1.156,000 |
| 17:07:43 | 4 | 1.157,000 |
| 16:57:30 | 1 | 1.161,000 |
| 16:53:46 | 5 | 1.155,000 |
| 16:44:47 | 19 | 1.144,200 |
| 16:34:24 | 2 | 1.140,000 |
| 16:31:03 | 10 | 1.138,000 |
| 16:24:12 | 1 | 1.135,600 |
| 16:23:35 | 4 | 1.138,400 |
| 16:18:12 | 1 | 1.150,600 |
| 16:13:36 | 1 | 1.147,600 |
| 16:06:12 | 15 | 1.150,000 |
| 16:06:10 | 74 | 1.150,000 |
| 16:06:05 | 6 | 1.150,000 |
| 16:06:05 | 12 | 1.150,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login