KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:03:38 | 3 | 1.840,200 |
| 15:01:35 | 2 | 1.853,600 |
| 15:01:29 | 3 | 1.853,400 |
| 15:01:17 | 2 | 1.848,800 |
| 14:23:08 | 2 | 1.820,800 |
| 14:09:26 | 10 | 1.817,200 |
| 14:02:34 | 4 | 1.805,000 |
| 13:50:51 | 1 | 1.813,800 |
| 13:31:30 | 1 | 1.820,200 |
| 13:31:19 | 2 | 1.797,200 |
| 12:43:09 | 1 | 1.844,200 |
| 12:30:31 | 10 | 1.806,000 |
| 12:20:50 | 20 | 1.780,000 |
| 12:20:25 | 5 | 1.788,600 |
| 11:47:34 | 1 | 1.826,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:45:20 | 5 | 1.827,200 |
| 11:42:25 | 1 | 1.833,200 |
| 11:38:50 | 5 | 1.800,000 |
| 11:32:07 | 1 | 1.827,800 |
| 11:31:59 | 2 | 1.796,200 |
| 11:16:23 | 1 | 1.806,000 |
| 11:13:24 | 3 | 1.802,600 |
| 11:12:09 | 3 | 1.811,600 |
| 10:55:25 | 3 | 1.788,600 |
| 10:55:25 | 3 | 1.788,600 |
| 10:54:44 | 5 | 1.788,600 |
| 10:32:13 | 5 | 1.793,400 |
| 10:17:49 | 10 | 1.793,000 |
| 10:10:10 | 3 | 1.783,400 |
| 10:09:57 | 10 | 1.788,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:57 | 8 | 1.788,400 |
| 10:08:16 | 1 | 1.816,200 |
| 10:07:31 | 3 | 1.816,200 |
| 09:50:37 | 1 | 1.819,000 |
| 09:34:47 | 10 | 1.832,600 |
| 09:29:29 | 10 | 1.835,400 |
| 09:23:33 | 3 | 1.818,200 |
| 09:00:00 | 1 | 1.834,000 |
| 08:48:43 | 7 | 1.851,800 |
| 08:47:18 | 1 | 1.852,000 |
| 09.06.26 21:40:32 | 1 | 1.825,200 |
| 09.06.26 21:19:01 | 1 | 1.812,200 |
| 09.06.26 21:09:07 | 3 | 1.851,800 |
| 09.06.26 21:01:00 | 4 | 1.849,400 |
| 09.06.26 21:00:59 | 50 | 1.849,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login