KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:16 | 1 | 990,100 |
| 01.12.25 21:32:39 | 1 | 995,400 |
| 01.12.25 20:34:53 | 65 | 996,700 |
| 01.12.25 20:34:53 | 11 | 996,700 |
| 01.12.25 19:08:35 | 1 | 999,900 |
| 01.12.25 17:16:34 | 3 | 999,900 |
| 01.12.25 17:08:44 | 5 | 1.000,000 |
| 01.12.25 16:39:04 | 5 | 996,500 |
| 01.12.25 16:35:10 | 6 | 994,600 |
| 01.12.25 16:30:36 | 2 | 997,500 |
| 01.12.25 16:22:28 | 10 | 995,300 |
| 01.12.25 16:19:27 | 1 | 995,400 |
| 01.12.25 16:13:37 | 2 | 990,100 |
| 01.12.25 16:12:59 | 6 | 990,100 |
| 01.12.25 15:57:57 | 1 | 997,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 15:38:21 | 2 | 1.001,600 |
| 01.12.25 15:26:39 | 5 | 1.006,400 |
| 01.12.25 15:15:53 | 5 | 1.006,400 |
| 01.12.25 14:49:23 | 3 | 1.005,200 |
| 01.12.25 14:41:42 | 3 | 1.005,600 |
| 01.12.25 14:01:38 | 1 | 999,800 |
| 01.12.25 13:49:03 | 15 | 1.002,000 |
| 01.12.25 13:47:02 | 9 | 1.002,000 |
| 01.12.25 13:44:23 | 5 | 1.002,000 |
| 01.12.25 13:16:12 | 9 | 1.002,000 |
| 01.12.25 12:11:30 | 1 | 1.013,000 |
| 01.12.25 10:37:49 | 5 | 1.013,000 |
| 01.12.25 09:40:39 | 15 | 1.006,000 |
| 01.12.25 09:36:36 | 1 | 1.006,000 |
| 01.12.25 09:30:47 | 1 | 1.006,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 09:30:22 | 2 | 1.006,000 |
| 01.12.25 09:25:34 | 3 | 1.006,000 |
| 01.12.25 09:03:18 | 15 | 1.005,800 |
| 01.12.25 08:58:41 | 15 | 1.005,400 |
| 01.12.25 08:37:09 | 15 | 1.005,400 |
| 01.12.25 08:37:01 | 15 | 1.005,400 |
| 01.12.25 08:37:01 | 4 | 1.016,800 |
| 01.12.25 08:36:38 | 15 | 1.014,800 |
| 01.12.25 07:56:16 | 8 | 1.006,600 |
| 01.12.25 07:55:57 | 8 | 1.006,600 |
| 01.12.25 07:32:33 | 6 | 1.012,600 |
| 01.12.25 07:30:18 | 17 | 1.012,200 |
| 28.11.25 21:58:19 | 2 | 1.025,800 |
| 28.11.25 21:26:08 | 10 | 1.016,200 |
| 28.11.25 21:23:41 | 10 | 1.016,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login