KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 18:06:56 | 10 | 807,500 |
21.07.25 17:26:39 | 1 | 802,200 |
21.07.25 17:04:51 | 12 | 805,000 |
21.07.25 16:58:53 | 8 | 805,500 |
21.07.25 16:52:41 | 5 | 801,000 |
21.07.25 16:20:06 | 6 | 804,000 |
21.07.25 16:09:15 | 1 | 801,600 |
21.07.25 16:07:47 | 5 | 803,900 |
21.07.25 15:55:04 | 6 | 803,900 |
21.07.25 15:45:40 | 1 | 806,200 |
21.07.25 15:36:34 | 1 | 800,100 |
21.07.25 15:30:46 | 1 | 798,200 |
21.07.25 14:41:55 | 6 | 802,100 |
21.07.25 12:06:17 | 1 | 805,600 |
21.07.25 10:18:29 | 5 | 802,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 09:51:21 | 2 | 802,100 |
21.07.25 08:34:49 | 1 | 806,200 |
21.07.25 07:30:23 | 4 | 806,200 |
18.07.25 15:43:36 | 3 | 808,300 |
18.07.25 14:53:55 | 1 | 804,800 |
17.07.25 19:47:55 | 8 | 810,600 |
17.07.25 19:19:36 | 6 | 811,800 |
17.07.25 19:02:49 | 25 | 810,100 |
17.07.25 17:14:18 | 2 | 810,100 |
17.07.25 16:56:55 | 2 | 810,000 |
17.07.25 16:21:28 | 30 | 803,500 |
17.07.25 16:09:51 | 5 | 807,000 |
17.07.25 15:57:48 | 4 | 803,700 |
17.07.25 15:40:07 | 5 | 797,200 |
17.07.25 15:31:47 | 4 | 793,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 15:27:50 | 2 | 803,000 |
17.07.25 14:37:48 | 2 | 807,200 |
17.07.25 11:24:29 | 10 | 810,300 |
17.07.25 11:12:06 | 5 | 810,200 |
17.07.25 11:06:53 | 2 | 810,000 |
17.07.25 10:38:16 | 3 | 801,400 |
17.07.25 10:09:07 | 10 | 807,600 |
17.07.25 09:59:44 | 10 | 813,800 |
17.07.25 09:41:28 | 10 | 813,900 |
17.07.25 09:41:19 | 10 | 813,900 |
17.07.25 09:41:07 | 15 | 813,900 |
17.07.25 09:40:42 | 10 | 814,100 |
17.07.25 08:54:13 | 1 | 825,400 |
17.07.25 08:43:05 | 8 | 817,700 |
17.07.25 08:39:24 | 3 | 825,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login