KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:37:42 | 6 | 959,800 |
22.10.25 21:20:41 | 5 | 954,600 |
22.10.25 20:48:51 | 6 | 946,200 |
22.10.25 20:31:57 | 2 | 948,300 |
22.10.25 20:00:06 | 24 | 942,500 |
22.10.25 19:23:28 | 5 | 944,700 |
22.10.25 19:21:39 | 1 | 949,300 |
22.10.25 19:11:45 | 1 | 956,700 |
22.10.25 18:55:06 | 4 | 956,400 |
22.10.25 18:27:31 | 15 | 962,300 |
22.10.25 17:52:06 | 2 | 966,300 |
22.10.25 17:23:21 | 5 | 955,400 |
22.10.25 16:59:47 | 1 | 971,700 |
22.10.25 16:57:34 | 2 | 968,200 |
22.10.25 16:38:36 | 3 | 970,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 16:27:02 | 4 | 975,200 |
22.10.25 14:03:39 | 1 | 989,000 |
22.10.25 12:58:38 | 1 | 989,700 |
22.10.25 12:34:37 | 4 | 990,600 |
22.10.25 11:33:35 | 16 | 983,100 |
22.10.25 11:33:00 | 30 | 983,500 |
22.10.25 11:32:35 | 16 | 983,500 |
22.10.25 11:31:16 | 16 | 983,500 |
22.10.25 11:19:22 | 4 | 982,100 |
22.10.25 11:11:09 | 10 | 992,400 |
22.10.25 08:58:03 | 10 | 994,500 |
22.10.25 07:30:14 | 2 | 994,200 |
21.10.25 21:40:24 | 5 | 992,300 |
21.10.25 20:56:39 | 5 | 993,300 |
21.10.25 20:47:56 | 15 | 990,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 18:51:42 | 4 | 989,200 |
21.10.25 18:27:21 | 1 | 991,600 |
21.10.25 17:52:47 | 1 | 990,200 |
21.10.25 17:39:49 | 3 | 987,700 |
21.10.25 17:31:13 | 4 | 987,100 |
21.10.25 17:05:24 | 2 | 992,300 |
21.10.25 16:46:32 | 3 | 986,600 |
21.10.25 16:41:36 | 3 | 985,700 |
21.10.25 16:36:08 | 3 | 986,700 |
21.10.25 15:50:40 | 9 | 995,600 |
21.10.25 15:46:01 | 1 | 992,600 |
21.10.25 15:40:49 | 20 | 996,100 |
21.10.25 15:36:34 | 1 | 985,300 |
21.10.25 13:45:48 | 1 | 993,800 |
21.10.25 13:40:44 | 1 | 993,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login