KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:20 | 35 | 266,000 |
| 20:43:10 | 20 | 265,300 |
| 20:23:15 | 5 | 264,150 |
| 20:20:50 | 2 | 263,900 |
| 20:18:53 | 25 | 263,500 |
| 20:17:37 | 7 | 263,800 |
| 20:16:39 | 5 | 263,850 |
| 20:08:09 | 12 | 264,500 |
| 20:06:17 | 73 | 264,500 |
| 20:05:04 | 5 | 264,950 |
| 20:01:13 | 14 | 264,950 |
| 20:01:06 | 40 | 264,900 |
| 19:59:16 | 8 | 264,900 |
| 19:55:43 | 37 | 265,150 |
| 19:53:35 | 10 | 265,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:54 | 10 | 265,150 |
| 19:44:47 | 50 | 266,050 |
| 19:43:27 | 74 | 266,000 |
| 19:41:58 | 12 | 265,950 |
| 19:38:45 | 35 | 265,300 |
| 19:19:39 | 7 | 265,450 |
| 19:11:45 | 8 | 265,750 |
| 19:10:26 | 25 | 265,300 |
| 19:09:26 | 6 | 265,000 |
| 19:05:03 | 3 | 263,650 |
| 18:57:43 | 10 | 262,000 |
| 18:52:58 | 63 | 261,050 |
| 18:52:42 | 8 | 261,050 |
| 18:52:35 | 11 | 261,100 |
| 18:48:11 | 10 | 261,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:03 | 6 | 261,850 |
| 18:46:50 | 7 | 261,850 |
| 18:40:54 | 20 | 261,600 |
| 18:37:29 | 5 | 261,200 |
| 18:32:27 | 28 | 261,850 |
| 18:25:33 | 10 | 260,200 |
| 18:17:01 | 8 | 259,400 |
| 18:03:33 | 15 | 258,300 |
| 17:56:05 | 20 | 257,900 |
| 17:54:09 | 8 | 258,300 |
| 17:48:09 | 65 | 256,450 |
| 17:47:53 | 46 | 256,900 |
| 17:45:50 | 3 | 257,700 |
| 17:42:07 | 93 | 257,450 |
| 17:41:46 | 10 | 257,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login