KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:05 | 3 | 266,850 |
| 21:44:03 | 2 | 266,800 |
| 21:39:05 | 50 | 266,250 |
| 21:38:54 | 10 | 265,900 |
| 21:31:20 | 10 | 266,750 |
| 21:30:12 | 39 | 266,950 |
| 21:27:29 | 25 | 267,250 |
| 21:24:50 | 125 | 266,900 |
| 21:16:58 | 2 | 267,050 |
| 21:15:57 | 10 | 266,950 |
| 21:15:40 | 50 | 267,200 |
| 21:08:17 | 2 | 267,150 |
| 21:04:50 | 28 | 266,200 |
| 21:01:17 | 3 | 266,800 |
| 20:59:29 | 1 | 265,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:50 | 7 | 266,500 |
| 20:56:08 | 9 | 266,450 |
| 20:47:20 | 35 | 266,000 |
| 20:43:10 | 20 | 265,300 |
| 20:23:15 | 5 | 264,150 |
| 20:20:50 | 2 | 263,900 |
| 20:18:53 | 25 | 263,500 |
| 20:17:37 | 7 | 263,800 |
| 20:16:39 | 5 | 263,850 |
| 20:08:09 | 12 | 264,500 |
| 20:06:17 | 73 | 264,500 |
| 20:05:04 | 5 | 264,950 |
| 20:01:13 | 14 | 264,950 |
| 20:01:06 | 40 | 264,900 |
| 19:59:16 | 8 | 264,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:43 | 37 | 265,150 |
| 19:53:35 | 10 | 265,800 |
| 19:49:54 | 10 | 265,150 |
| 19:44:47 | 50 | 266,050 |
| 19:43:27 | 74 | 266,000 |
| 19:41:58 | 12 | 265,950 |
| 19:38:45 | 35 | 265,300 |
| 19:19:39 | 7 | 265,450 |
| 19:11:45 | 8 | 265,750 |
| 19:10:26 | 25 | 265,300 |
| 19:09:26 | 6 | 265,000 |
| 19:05:03 | 3 | 263,650 |
| 18:57:43 | 10 | 262,000 |
| 18:52:58 | 63 | 261,050 |
| 18:52:42 | 8 | 261,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login