KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:59 | 0 | 686,800 |
17.05.24 21:14:08 | 0 | 685,100 |
17.05.24 20:44:00 | 0 | 682,100 |
17.05.24 20:28:44 | 1 | 682,100 |
17.05.24 20:17:33 | 1 | 680,600 |
17.05.24 20:13:17 | 0 | 682,200 |
17.05.24 19:43:10 | 0 | 685,500 |
17.05.24 19:13:43 | 0 | 687,100 |
17.05.24 19:10:31 | 1 | 687,400 |
17.05.24 18:55:10 | 1 | 687,700 |
17.05.24 18:48:13 | 2 | 686,800 |
17.05.24 18:43:02 | 0 | 687,000 |
17.05.24 18:40:07 | 1 | 688,900 |
17.05.24 18:39:39 | 9 | 687,200 |
17.05.24 18:33:21 | 5 | 688,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:13:08 | 0 | 688,200 |
17.05.24 17:43:39 | 0 | 690,300 |
17.05.24 17:14:14 | 0 | 691,900 |
17.05.24 16:43:38 | 0 | 692,600 |
17.05.24 16:23:43 | 1 | 692,600 |
17.05.24 16:14:04 | 20 | 688,800 |
17.05.24 16:13:05 | 0 | 690,800 |
17.05.24 15:59:26 | 2 | 692,100 |
17.05.24 15:48:16 | 1 | 694,000 |
17.05.24 15:44:45 | 4 | 693,400 |
17.05.24 15:43:22 | 0 | 694,000 |
17.05.24 15:13:52 | 0 | 694,000 |
17.05.24 14:48:43 | 4 | 696,000 |
17.05.24 14:43:25 | 0 | 690,100 |
17.05.24 14:13:18 | 0 | 689,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:13:17 | 4 | 693,300 |
17.05.24 13:43:10 | 0 | 689,000 |
17.05.24 13:13:35 | 0 | 689,000 |
17.05.24 12:43:57 | 0 | 689,000 |
17.05.24 12:13:30 | 0 | 689,000 |
17.05.24 11:43:21 | 0 | 689,000 |
17.05.24 11:13:28 | 0 | 689,000 |
17.05.24 10:44:03 | 0 | 689,000 |
17.05.24 10:14:06 | 0 | 689,000 |
17.05.24 09:43:14 | 0 | 689,000 |
17.05.24 09:39:11 | 1 | 692,100 |
17.05.24 09:27:35 | 2 | 692,100 |
17.05.24 09:13:21 | 0 | 689,000 |
17.05.24 08:54:44 | 1 | 693,600 |
17.05.24 08:11:10 | 2 | 687,000 |