KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:21:23 | 1 | 707,900 |
| 14.05.25 16:18:47 | 3 | 708,600 |
| 14.05.25 16:13:22 | 0 | 713,000 |
| 14.05.25 15:43:45 | 0 | 709,800 |
| 14.05.25 15:14:17 | 0 | 713,000 |
| 14.05.25 15:03:50 | 1 | 714,100 |
| 14.05.25 14:43:39 | 0 | 713,000 |
| 14.05.25 14:13:23 | 0 | 713,000 |
| 14.05.25 13:44:00 | 0 | 713,000 |
| 14.05.25 13:14:21 | 0 | 713,000 |
| 14.05.25 12:43:28 | 0 | 713,000 |
| 14.05.25 12:13:59 | 0 | 703,900 |
| 14.05.25 12:12:59 | 1 | 703,900 |
| 14.05.25 11:43:21 | 0 | 709,900 |
| 14.05.25 11:13:35 | 0 | 709,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 10:43:04 | 0 | 711,200 |
| 14.05.25 10:13:05 | 0 | 712,200 |
| 14.05.25 09:43:22 | 0 | 713,000 |
| 14.05.25 09:13:12 | 0 | 715,000 |
| 14.05.25 08:54:43 | 2 | 715,300 |
| 14.05.25 08:43:12 | 0 | 713,000 |
| 14.05.25 07:32:05 | 0 | 713,000 |
| 13.05.25 22:51:52 | 16 | 708,800 |
| 13.05.25 22:48:54 | 1 | 713,300 |
| 13.05.25 22:44:22 | 0 | 713,000 |
| 13.05.25 22:36:54 | 1 | 708,500 |
| 13.05.25 22:13:07 | 0 | 710,000 |
| 13.05.25 21:43:05 | 0 | 710,000 |
| 13.05.25 21:21:10 | 1 | 709,400 |
| 13.05.25 21:16:48 | 7 | 710,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:16:12 | 1 | 710,000 |
| 13.05.25 21:13:27 | 0 | 710,000 |
| 13.05.25 20:43:34 | 0 | 707,600 |
| 13.05.25 20:34:22 | 9 | 706,900 |
| 13.05.25 20:25:37 | 4 | 707,600 |
| 13.05.25 20:13:51 | 0 | 708,700 |
| 13.05.25 19:44:14 | 0 | 711,600 |
| 13.05.25 19:25:31 | 1 | 712,200 |
| 13.05.25 19:13:50 | 0 | 709,000 |
| 13.05.25 19:10:20 | 1 | 709,000 |
| 13.05.25 18:59:13 | 1 | 710,000 |
| 13.05.25 18:44:23 | 0 | 709,000 |
| 13.05.25 18:14:31 | 0 | 709,000 |
| 13.05.25 18:14:00 | 1 | 709,000 |
| 13.05.25 17:47:20 | 1 | 710,000 |