KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:56:26 | 3 | 724,900 |
23.05.24 09:43:00 | 0 | 718,900 |
23.05.24 09:13:15 | 0 | 718,900 |
23.05.24 09:10:02 | 2 | 718,700 |
23.05.24 08:17:38 | 1 | 722,400 |
23.05.24 08:00:04 | 1 | 722,500 |
22.05.24 21:44:17 | 0 | 709,800 |
22.05.24 21:14:13 | 0 | 708,500 |
22.05.24 20:43:09 | 0 | 707,500 |
22.05.24 20:40:26 | 2 | 707,600 |
22.05.24 20:23:18 | 1 | 705,600 |
22.05.24 20:14:03 | 0 | 710,400 |
22.05.24 19:43:20 | 0 | 711,100 |
22.05.24 19:13:12 | 0 | 712,500 |
22.05.24 19:08:12 | 1 | 712,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:55:00 | 1 | 712,400 |
22.05.24 18:43:06 | 0 | 712,600 |
22.05.24 18:26:18 | 2 | 712,600 |
22.05.24 18:13:18 | 0 | 711,800 |
22.05.24 17:44:14 | 0 | 711,500 |
22.05.24 17:27:23 | 2 | 711,500 |
22.05.24 17:19:35 | 1 | 713,900 |
22.05.24 17:13:45 | 0 | 713,100 |
22.05.24 17:12:53 | 2 | 713,100 |
22.05.24 17:12:30 | 2 | 713,100 |
22.05.24 16:56:37 | 1 | 711,100 |
22.05.24 16:56:25 | 1 | 709,400 |
22.05.24 16:43:01 | 0 | 707,100 |
22.05.24 16:13:02 | 0 | 707,100 |
22.05.24 15:51:51 | 1 | 709,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:43:07 | 0 | 709,300 |
22.05.24 15:14:39 | 5 | 706,200 |
22.05.24 15:13:12 | 0 | 715,000 |
22.05.24 15:05:03 | 1 | 715,000 |
22.05.24 14:43:03 | 0 | 711,800 |
22.05.24 14:13:39 | 0 | 711,800 |
22.05.24 13:49:12 | 1 | 712,100 |
22.05.24 13:43:05 | 0 | 712,100 |
22.05.24 13:42:03 | 6 | 712,200 |
22.05.24 13:13:11 | 0 | 704,700 |
22.05.24 12:44:01 | 0 | 703,300 |
22.05.24 12:14:07 | 0 | 703,300 |
22.05.24 11:57:24 | 1 | 701,800 |
22.05.24 11:44:18 | 0 | 703,300 |
22.05.24 11:30:43 | 3 | 701,800 |