KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:16 | 0 | 769,700 |
16:14:28 | 0 | 760,800 |
15:52:32 | 1 | 765,000 |
15:44:31 | 0 | 766,100 |
15:14:17 | 0 | 765,000 |
15:02:30 | 1 | 769,700 |
14:44:44 | 2 | 763,700 |
14:44:15 | 0 | 765,000 |
14:13:36 | 0 | 765,000 |
13:44:08 | 0 | 765,000 |
13:14:25 | 0 | 765,000 |
12:59:14 | 2 | 768,900 |
12:43:44 | 0 | 767,000 |
12:13:54 | 0 | 767,000 |
11:44:29 | 0 | 767,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:27 | 0 | 767,000 |
10:44:13 | 0 | 767,000 |
10:13:34 | 0 | 767,000 |
09:44:21 | 0 | 768,700 |
09:14:30 | 0 | 768,700 |
08:43:52 | 0 | 769,000 |
07:31:05 | 4 | 769,000 |
23.07.25 22:44:25 | 0 | 763,000 |
23.07.25 22:14:04 | 0 | 763,000 |
23.07.25 22:08:38 | 1 | 763,100 |
23.07.25 21:43:27 | 0 | 758,600 |
23.07.25 21:33:24 | 3 | 759,500 |
23.07.25 21:13:39 | 0 | 758,600 |
23.07.25 20:43:26 | 0 | 757,400 |
23.07.25 20:13:47 | 0 | 757,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 19:43:13 | 0 | 757,000 |
23.07.25 19:34:56 | 2 | 758,000 |
23.07.25 19:13:08 | 0 | 758,000 |
23.07.25 18:56:44 | 1 | 755,100 |
23.07.25 18:43:44 | 0 | 758,800 |
23.07.25 18:14:06 | 0 | 760,200 |
23.07.25 17:44:03 | 0 | 760,200 |
23.07.25 17:13:35 | 0 | 756,400 |
23.07.25 16:52:54 | 1 | 756,200 |
23.07.25 16:43:51 | 0 | 754,900 |
23.07.25 16:33:35 | 1 | 754,900 |
23.07.25 16:13:38 | 0 | 754,300 |
23.07.25 15:53:21 | 1 | 758,200 |
23.07.25 15:43:02 | 0 | 762,200 |
23.07.25 15:13:17 | 0 | 765,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login