KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:38 | 0 | 760,200 |
07:30:43 | 0 | 760,200 |
22.07.25 22:43:58 | 0 | 760,100 |
22.07.25 22:13:56 | 0 | 762,300 |
22.07.25 21:50:39 | 5 | 762,300 |
22.07.25 21:47:40 | 2 | 764,000 |
22.07.25 21:43:53 | 0 | 763,600 |
22.07.25 21:13:04 | 0 | 764,500 |
22.07.25 21:12:57 | 2 | 764,500 |
22.07.25 21:06:31 | 1 | 766,600 |
22.07.25 21:00:38 | 1 | 766,500 |
22.07.25 20:55:43 | 3 | 766,000 |
22.07.25 20:44:12 | 0 | 764,000 |
22.07.25 20:22:35 | 1 | 762,200 |
22.07.25 20:13:34 | 0 | 761,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 19:44:10 | 0 | 760,800 |
22.07.25 19:14:22 | 0 | 760,900 |
22.07.25 18:43:31 | 0 | 766,500 |
22.07.25 18:28:31 | 1 | 770,600 |
22.07.25 18:17:39 | 14 | 773,100 |
22.07.25 18:14:18 | 0 | 773,600 |
22.07.25 17:44:03 | 0 | 782,300 |
22.07.25 17:13:01 | 0 | 782,300 |
22.07.25 16:43:44 | 0 | 785,100 |
22.07.25 16:13:56 | 0 | 785,100 |
22.07.25 15:44:01 | 0 | 789,000 |
22.07.25 15:32:33 | 19 | 801,000 |
22.07.25 15:13:05 | 0 | 801,000 |
22.07.25 15:04:05 | 1 | 804,600 |
22.07.25 14:43:19 | 0 | 801,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 14:13:43 | 0 | 801,000 |
22.07.25 13:43:21 | 0 | 799,200 |
22.07.25 13:13:47 | 0 | 799,200 |
22.07.25 12:43:48 | 0 | 799,200 |
22.07.25 12:13:06 | 0 | 799,200 |
22.07.25 11:43:03 | 0 | 799,200 |
22.07.25 11:14:03 | 0 | 799,200 |
22.07.25 10:44:00 | 0 | 799,200 |
22.07.25 10:14:02 | 0 | 799,200 |
22.07.25 09:44:08 | 0 | 799,200 |
22.07.25 09:14:21 | 0 | 799,200 |
22.07.25 08:43:43 | 0 | 798,700 |
22.07.25 07:31:09 | 0 | 798,300 |
21.07.25 22:44:23 | 0 | 803,600 |
21.07.25 22:13:41 | 0 | 803,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login