KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:44:12 | 0 | 769,700 |
24.07.25 22:14:13 | 0 | 769,900 |
24.07.25 21:44:05 | 0 | 769,900 |
24.07.25 21:13:01 | 0 | 770,700 |
24.07.25 21:06:34 | 1 | 770,700 |
24.07.25 20:43:13 | 0 | 771,500 |
24.07.25 20:13:17 | 0 | 772,500 |
24.07.25 19:44:24 | 0 | 773,000 |
24.07.25 19:13:41 | 0 | 773,700 |
24.07.25 18:43:43 | 0 | 773,100 |
24.07.25 18:19:12 | 1 | 773,100 |
24.07.25 18:14:13 | 0 | 773,400 |
24.07.25 17:43:04 | 0 | 774,500 |
24.07.25 17:14:34 | 2 | 774,500 |
24.07.25 17:14:01 | 0 | 774,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:04:59 | 1 | 774,200 |
24.07.25 16:44:16 | 0 | 769,700 |
24.07.25 16:14:28 | 0 | 760,800 |
24.07.25 15:52:32 | 1 | 765,000 |
24.07.25 15:44:31 | 0 | 766,100 |
24.07.25 15:14:17 | 0 | 765,000 |
24.07.25 15:02:30 | 1 | 769,700 |
24.07.25 14:44:44 | 2 | 763,700 |
24.07.25 14:44:15 | 0 | 765,000 |
24.07.25 14:13:36 | 0 | 765,000 |
24.07.25 13:44:08 | 0 | 765,000 |
24.07.25 13:14:25 | 0 | 765,000 |
24.07.25 12:59:14 | 2 | 768,900 |
24.07.25 12:43:44 | 0 | 767,000 |
24.07.25 12:13:54 | 0 | 767,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 11:44:29 | 0 | 767,000 |
24.07.25 11:13:27 | 0 | 767,000 |
24.07.25 10:44:13 | 0 | 767,000 |
24.07.25 10:13:34 | 0 | 767,000 |
24.07.25 09:44:21 | 0 | 768,700 |
24.07.25 09:14:30 | 0 | 768,700 |
24.07.25 08:43:52 | 0 | 769,000 |
24.07.25 07:31:05 | 4 | 769,000 |
23.07.25 22:44:25 | 0 | 763,000 |
23.07.25 22:14:04 | 0 | 763,000 |
23.07.25 22:08:38 | 1 | 763,100 |
23.07.25 21:43:27 | 0 | 758,600 |
23.07.25 21:33:24 | 3 | 759,500 |
23.07.25 21:13:39 | 0 | 758,600 |
23.07.25 20:43:26 | 0 | 757,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login