MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:44:01 | 0 | 37,290 |
09.05.24 13:13:23 | 0 | 37,170 |
09.05.24 12:43:11 | 0 | 37,165 |
09.05.24 12:13:09 | 0 | 37,165 |
09.05.24 11:43:41 | 0 | 37,165 |
09.05.24 11:13:44 | 0 | 37,165 |
09.05.24 10:43:36 | 0 | 37,165 |
09.05.24 10:14:07 | 0 | 37,155 |
09.05.24 09:43:45 | 0 | 37,155 |
09.05.24 09:13:29 | 0 | 37,155 |
09.05.24 08:34:57 | 3 | 37,080 |
09.05.24 08:00:46 | 0 | 37,285 |
08.05.24 21:44:14 | 0 | 37,285 |
08.05.24 21:14:19 | 0 | 37,315 |
08.05.24 20:43:27 | 0 | 37,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:13:30 | 0 | 37,315 |
08.05.24 19:43:42 | 0 | 37,315 |
08.05.24 19:13:54 | 0 | 37,315 |
08.05.24 18:43:44 | 0 | 37,335 |
08.05.24 18:14:02 | 0 | 37,360 |
08.05.24 17:43:45 | 0 | 37,390 |
08.05.24 17:13:59 | 0 | 37,405 |
08.05.24 16:43:50 | 0 | 37,465 |
08.05.24 16:14:17 | 0 | 37,465 |
08.05.24 15:43:47 | 0 | 37,610 |
08.05.24 15:13:21 | 0 | 37,810 |
08.05.24 14:43:18 | 0 | 37,810 |
08.05.24 14:13:00 | 0 | 37,895 |
08.05.24 13:43:17 | 0 | 37,895 |
08.05.24 13:13:45 | 0 | 37,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:44:05 | 0 | 37,895 |
08.05.24 12:14:05 | 0 | 37,895 |
08.05.24 11:44:17 | 0 | 37,895 |
08.05.24 11:13:57 | 0 | 37,895 |
08.05.24 10:43:54 | 0 | 37,895 |
08.05.24 10:13:32 | 0 | 37,895 |
08.05.24 09:43:44 | 0 | 37,895 |
08.05.24 09:14:12 | 0 | 37,855 |
08.05.24 08:00:25 | 0 | 37,855 |
07.05.24 21:43:40 | 0 | 37,855 |
07.05.24 21:13:28 | 0 | 37,855 |
07.05.24 20:44:07 | 0 | 37,855 |
07.05.24 20:14:02 | 0 | 37,855 |
07.05.24 19:44:07 | 0 | 37,920 |
07.05.24 19:13:46 | 0 | 37,920 |