MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:11 | - | 38,035 |
08:24:11 | - | 38,035 |
08:23:41 | - | 38,035 |
08:20:40 | - | 38,035 |
08:18:16 | - | 38,030 |
08:16:07 | - | 38,030 |
08:15:16 | - | 38,025 |
08:14:04 | - | 38,025 |
08:13:04 | - | 38,025 |
08:12:40 | - | 38,025 |
08:11:40 | - | 38,025 |
08:11:10 | - | 38,015 |
08:10:55 | - | 38,020 |
08:07:55 | - | 38,020 |
08:06:55 | - | 38,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:10 | - | 38,015 |
08:04:10 | - | 38,015 |
08:03:04 | - | 38,010 |
08:02:28 | - | 38,010 |
08:01:52 | - | 38,005 |
08:01:43 | - | 38,000 |
08:01:34 | - | 38,005 |
08:01:09 | - | 38,015 |
08:00:54 | - | 38,020 |
07:58:20 | - | 38,020 |
07:57:51 | - | 38,025 |
07:54:50 | - | 38,025 |
07:51:50 | - | 38,025 |
07:48:50 | - | 38,025 |
07:45:50 | - | 38,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:38 | - | 38,030 |
07:42:38 | - | 38,030 |
07:39:37 | - | 38,030 |
07:36:37 | - | 38,030 |
07:33:36 | - | 38,030 |
07:33:13 | - | 37,750 |
07:30:13 | - | 37,750 |
07:27:13 | - | 37,750 |
07:24:13 | - | 37,750 |
07:21:12 | - | 37,750 |
07:18:12 | - | 37,750 |
07:15:12 | - | 37,750 |
07:12:11 | - | 37,750 |
07:09:11 | - | 37,750 |
07:06:11 | - | 37,750 |