MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:01:35 | 0 | 27,620 |
30.04.25 08:01:01 | 0 | 27,925 |
29.04.25 08:04:19 | 0 | 28,165 |
29.04.25 08:04:13 | 0 | 28,165 |
28.04.25 11:47:46 | 74 | 27,740 |
28.04.25 08:00:13 | 0 | 27,770 |
25.04.25 08:04:34 | 0 | 27,770 |
24.04.25 08:08:07 | 0 | 27,160 |
23.04.25 17:21:07 | 59 | 27,380 |
23.04.25 16:24:43 | 144 | 27,770 |
23.04.25 15:00:12 | 136 | 26,820 |
23.04.25 08:04:09 | 0 | 27,140 |
22.04.25 17:44:49 | 148 | 25,735 |
22.04.25 17:02:33 | 52 | 25,805 |
22.04.25 08:01:23 | 0 | 25,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:00:12 | 0 | 25,340 |
16.04.25 08:00:41 | 0 | 25,595 |
16.04.25 08:00:11 | 0 | 25,595 |
15.04.25 17:20:36 | 340 | 26,240 |
15.04.25 16:53:39 | 651 | 26,140 |
15.04.25 08:01:54 | 0 | 26,020 |
14.04.25 18:11:55 | 689 | 25,390 |
14.04.25 17:08:50 | 1,27 Tsd. | 25,920 |
14.04.25 08:00:58 | 0 | 26,080 |
11.04.25 08:02:02 | 0 | 25,880 |
10.04.25 08:00:50 | 0 | 27,180 |
09.04.25 08:00:44 | 0 | 22,795 |
08.04.25 08:14:53 | 0 | 24,765 |
07.04.25 08:01:53 | 0 | 23,260 |
Keine Daten verfügbar