MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:00:14 | 0 | 27,785 |
22.05.25 08:00:58 | 0 | 27,830 |
21.05.25 13:17:17 | 1 | 28,650 |
21.05.25 08:02:26 | 0 | 29,025 |
20.05.25 08:00:14 | 0 | 29,925 |
19.05.25 08:00:10 | 0 | 30,200 |
16.05.25 08:00:09 | 0 | 30,760 |
15.05.25 08:00:15 | 0 | 31,075 |
14.05.25 08:00:10 | 0 | 31,075 |
13.05.25 08:00:50 | 0 | 30,915 |
12.05.25 08:00:58 | 0 | 29,475 |
09.05.25 08:04:54 | 0 | 28,575 |
08.05.25 08:01:07 | 0 | 28,195 |
07.05.25 08:03:40 | 0 | 27,960 |
06.05.25 08:00:11 | 0 | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 12:02:41 | 40 | 27,775 |
05.05.25 08:03:05 | 0 | 27,875 |
02.05.25 08:01:35 | 0 | 27,620 |
30.04.25 08:01:01 | 0 | 27,925 |
29.04.25 08:04:19 | 0 | 28,165 |
29.04.25 08:04:13 | 0 | 28,165 |
28.04.25 11:47:46 | 74 | 27,740 |
28.04.25 08:00:13 | 0 | 27,770 |
Keine Daten verfügbar