MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:22 | 0 | 37,975 |
14.05.24 08:04:13 | 0 | 37,875 |
13.05.24 08:03:28 | 0 | 37,875 |
10.05.24 09:30:09 | 170 | 38,150 |
10.05.24 08:03:08 | 0 | 37,860 |
09.05.24 08:03:46 | 0 | 37,410 |
08.05.24 08:05:57 | 0 | 37,780 |
07.05.24 16:01:26 | 41 | 37,780 |
07.05.24 08:11:25 | 0 | 37,955 |
06.05.24 17:05:27 | 509 | 37,750 |
06.05.24 11:33:26 | 63 | 38,420 |
06.05.24 10:19:25 | 77 | 38,415 |
06.05.24 08:11:35 | 0 | 38,355 |
03.05.24 08:05:42 | 0 | 38,455 |
02.05.24 10:32:30 | 29 | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:01:32 | 60 | 38,040 |
30.04.24 08:04:21 | 0 | 38,680 |
29.04.24 08:03:51 | 0 | 38,670 |
26.04.24 08:03:17 | 0 | 39,600 |
25.04.24 08:11:44 | 0 | 39,985 |
24.04.24 08:06:34 | 0 | 40,030 |
23.04.24 15:38:12 | 42 | 40,030 |
23.04.24 08:04:03 | 0 | 39,710 |
22.04.24 08:02:22 | 0 | 39,710 |
19.04.24 08:03:02 | 0 | 39,425 |
18.04.24 08:04:05 | 0 | 39,425 |
17.04.24 12:51:28 | 169 | 40,185 |
17.04.24 08:04:21 | 0 | 40,135 |
16.04.24 08:04:57 | 0 | 40,135 |
Keine Daten verfügbar