MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:59:51 | - | 28,205 |
02.05.25 22:59:51 | - | 28,205 |
02.05.25 22:56:27 | - | 28,175 |
02.05.25 22:56:23 | - | 28,220 |
02.05.25 22:55:36 | - | 28,175 |
02.05.25 22:49:50 | - | 28,160 |
02.05.25 22:49:50 | - | 28,160 |
02.05.25 22:49:17 | - | 28,175 |
02.05.25 22:43:26 | - | 28,200 |
02.05.25 22:40:32 | - | 28,175 |
02.05.25 22:33:59 | - | 28,165 |
02.05.25 22:33:43 | - | 28,150 |
02.05.25 22:11:27 | - | 28,195 |
02.05.25 22:07:09 | - | 28,210 |
02.05.25 22:04:18 | - | 28,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:00:33 | - | 28,180 |
02.05.25 22:00:33 | - | 28,180 |
02.05.25 22:00:27 | - | 28,210 |
02.05.25 22:00:23 | - | 28,195 |
02.05.25 22:00:03 | - | 28,180 |
02.05.25 21:59:41 | - | 28,190 |
02.05.25 21:58:46 | - | 28,170 |
02.05.25 21:57:28 | - | 28,185 |
02.05.25 21:57:28 | - | 28,185 |
02.05.25 21:57:28 | - | 28,185 |
02.05.25 21:57:04 | - | 28,205 |
02.05.25 21:56:33 | - | 28,185 |
02.05.25 21:56:14 | - | 28,205 |
02.05.25 21:56:05 | - | 28,190 |
02.05.25 21:55:20 | - | 28,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:55:17 | - | 28,185 |
02.05.25 21:55:07 | - | 28,205 |
02.05.25 21:55:00 | - | 28,220 |
02.05.25 21:55:00 | - | 28,220 |
02.05.25 21:55:00 | - | 28,220 |
02.05.25 21:54:48 | - | 28,255 |
02.05.25 21:54:48 | - | 28,255 |
02.05.25 21:54:21 | - | 28,275 |
02.05.25 21:54:12 | - | 28,255 |
02.05.25 21:54:12 | - | 28,255 |
02.05.25 21:54:12 | - | 28,255 |
02.05.25 21:54:12 | - | 28,255 |
02.05.25 21:54:12 | - | 28,255 |
02.05.25 21:54:03 | - | 28,235 |
02.05.25 21:53:56 | - | 28,255 |