MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:58:20 | - | 27,420 |
23.05.25 22:56:49 | - | 27,405 |
23.05.25 22:41:12 | - | 27,395 |
23.05.25 22:33:20 | - | 27,375 |
23.05.25 22:23:37 | - | 27,395 |
23.05.25 22:19:49 | - | 27,405 |
23.05.25 22:17:50 | - | 27,385 |
23.05.25 22:15:35 | - | 27,405 |
23.05.25 22:14:17 | - | 27,385 |
23.05.25 22:14:17 | - | 27,385 |
23.05.25 22:12:48 | - | 27,425 |
23.05.25 22:08:43 | - | 27,410 |
23.05.25 22:01:40 | - | 27,425 |
23.05.25 22:00:31 | - | 27,445 |
23.05.25 21:59:45 | - | 27,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:01 | - | 27,500 |
23.05.25 21:58:49 | - | 27,530 |
23.05.25 21:58:04 | - | 27,515 |
23.05.25 21:57:57 | - | 27,490 |
23.05.25 21:57:19 | - | 27,520 |
23.05.25 21:56:29 | - | 27,505 |
23.05.25 21:56:18 | - | 27,490 |
23.05.25 21:56:01 | - | 27,475 |
23.05.25 21:55:32 | - | 27,455 |
23.05.25 21:55:17 | - | 27,470 |
23.05.25 21:55:03 | - | 27,490 |
23.05.25 21:54:53 | - | 27,525 |
23.05.25 21:54:13 | - | 27,495 |
23.05.25 21:53:19 | - | 27,495 |
23.05.25 21:53:11 | - | 27,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:52:57 | - | 27,535 |
23.05.25 21:52:38 | - | 27,515 |
23.05.25 21:52:32 | - | 27,520 |
23.05.25 21:52:03 | - | 27,515 |
23.05.25 21:51:01 | - | 27,535 |
23.05.25 21:50:38 | - | 27,555 |
23.05.25 21:49:22 | - | 27,555 |
23.05.25 21:48:13 | - | 27,570 |
23.05.25 21:48:06 | - | 27,585 |
23.05.25 21:48:06 | - | 27,585 |
23.05.25 21:48:06 | - | 27,585 |
23.05.25 21:48:06 | - | 27,585 |
23.05.25 21:47:54 | - | 27,570 |
23.05.25 21:47:54 | - | 27,570 |
23.05.25 21:47:13 | - | 27,585 |