MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:28 | 1 | 38,480 |
15:39:48 | 556 | 38,355 |
15:39:19 | 1 | 38,495 |
14:33:28 | 57 | 38,755 |
14:11:08 | 46 | 38,220 |
13:02:22 | 25 | 38,050 |
09:30:27 | 1 | 38,215 |
14.05.24 17:25:13 | 41 | 38,080 |
14.05.24 16:36:04 | 33 | 38,265 |
14.05.24 16:12:25 | 28 | 38,510 |
14.05.24 14:45:59 | 214 | 37,990 |
14.05.24 14:17:46 | 40 | 38,080 |
14.05.24 13:59:25 | 60 | 37,880 |
13.05.24 19:09:58 | 2,74 Tsd. | 37,750 |
13.05.24 15:46:51 | 164 | 38,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:25:56 | 240 | 37,950 |
13.05.24 13:45:20 | 116 | 37,835 |
13.05.24 11:53:18 | 30 | 37,755 |
13.05.24 11:39:11 | 94 | 37,755 |
13.05.24 09:42:49 | 106 | 37,755 |
13.05.24 09:35:38 | 265 | 37,750 |
10.05.24 16:19:15 | 55 | 37,895 |
10.05.24 14:59:17 | 128 | 37,905 |
10.05.24 14:36:39 | 88 | 37,935 |
10.05.24 13:22:24 | 73 | 37,905 |
10.05.24 13:03:08 | 42 | 37,835 |
10.05.24 12:08:05 | 34 | 38,175 |
10.05.24 10:45:15 | 42 | 38,175 |
10.05.24 10:10:26 | 51 | 38,180 |
10.05.24 09:57:13 | 51 | 38,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:20:59 | 41 | 38,190 |
09.05.24 09:30:29 | 1 | 37,135 |
08.05.24 17:50:41 | 61 | 37,435 |
08.05.24 17:27:56 | 41 | 37,410 |
08.05.24 17:26:16 | 41 | 37,440 |
08.05.24 17:15:47 | 54 | 37,325 |
08.05.24 16:44:30 | 41 | 37,470 |
08.05.24 16:34:59 | 162 | 37,335 |
08.05.24 16:33:23 | 154 | 37,455 |
08.05.24 16:15:00 | 49 | 37,400 |
08.05.24 16:09:50 | 819 | 37,670 |
08.05.24 16:09:30 | 800 | 37,705 |
08.05.24 16:07:36 | 162 | 37,705 |
08.05.24 16:07:36 | 83 | 37,705 |
08.05.24 16:07:35 | 64 | 37,705 |