MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:18:50 | 588 | 27,880 |
| 05.06.25 17:39:40 | 56 | 27,670 |
| 05.06.25 16:46:07 | 53 | 27,670 |
| 05.06.25 16:31:19 | 2 | 27,580 |
| 05.06.25 09:19:42 | 30 | 27,880 |
| 04.06.25 17:37:58 | 194 | 28,065 |
| 04.06.25 15:30:15 | 20 | 28,100 |
| 04.06.25 12:24:47 | 1 | 28,140 |
| 03.06.25 18:42:56 | 55 | 28,185 |
| 03.06.25 09:28:11 | 300 | 26,985 |
| 02.06.25 20:21:52 | 21 | 27,305 |
| 02.06.25 19:23:16 | 50 | 27,230 |
| 02.06.25 16:39:59 | 77 | 26,880 |
| 02.06.25 16:30:30 | 49 | 27,070 |
| 02.06.25 16:13:16 | 2 | 27,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:47:46 | 1 | 27,515 |
| 02.06.25 15:38:17 | 1 | 27,550 |
| 02.06.25 15:35:19 | 39 | 27,415 |
| 02.06.25 15:17:24 | 217 | 27,545 |
| 30.05.25 17:01:31 | 1 | 27,950 |
| 30.05.25 15:33:22 | 70 | 27,550 |
| 30.05.25 13:00:02 | 65 | 27,910 |
| 30.05.25 10:30:49 | 80 | 28,150 |
| 30.05.25 09:22:48 | 49 | 27,885 |
| 29.05.25 14:11:05 | 353 | 28,355 |
| 29.05.25 10:23:22 | 4 | 28,640 |
| 28.05.25 17:09:41 | 28 | 28,185 |
| 28.05.25 15:30:13 | 11 | 28,295 |
| 28.05.25 15:22:22 | 11 | 28,170 |
| 28.05.25 15:14:40 | 11 | 28,205 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 08:24:15 | 22 | 28,410 |
| 27.05.25 15:30:50 | 207 | 27,955 |
| 27.05.25 13:36:44 | 189 | 27,955 |
| 26.05.25 12:00:49 | 3 | 27,720 |
| 26.05.25 12:00:17 | 1 | 27,990 |
| 26.05.25 09:31:51 | 1 | 27,675 |
| 23.05.25 16:56:02 | 8 | 27,505 |
| 23.05.25 15:46:54 | 1 | 27,835 |
| 23.05.25 15:38:29 | 5 | 27,635 |
| 23.05.25 14:29:18 | 193 | 27,085 |
| 23.05.25 12:27:55 | 38 | 27,475 |
| 23.05.25 09:31:49 | 4 | 27,850 |
| 23.05.25 08:00:37 | 1 | 27,800 |
| 22.05.25 17:08:17 | 86 | 27,435 |
| 22.05.25 15:34:01 | 210 | 27,500 |