MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 13:26:22 | 1 | 31,730 |
| 04.07.25 13:24:07 | 1 | 31,730 |
| 04.07.25 13:21:21 | 8 | 31,415 |
| 03.07.25 16:17:11 | 333 | 32,300 |
| 03.07.25 14:30:43 | 248 | 32,345 |
| 03.07.25 14:10:55 | 35 | 32,245 |
| 02.07.25 21:55:16 | 23 | 32,000 |
| 02.07.25 20:36:43 | 33 | 31,760 |
| 02.07.25 16:47:19 | 30 | 31,675 |
| 02.07.25 15:22:01 | 100 | 31,175 |
| 02.07.25 15:07:07 | 3 | 31,470 |
| 02.07.25 14:42:46 | 100 | 31,565 |
| 02.07.25 09:57:35 | 50 | 31,200 |
| 01.07.25 19:57:23 | 828 | 31,280 |
| 01.07.25 19:56:07 | 550 | 31,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 19:55:56 | 500 | 31,280 |
| 01.07.25 16:24:26 | 11 | 30,785 |
| 01.07.25 16:20:40 | 450 | 30,750 |
| 01.07.25 16:20:39 | 450 | 30,745 |
| 01.07.25 15:51:23 | 240 | 30,420 |
| 01.07.25 15:48:35 | 1 | 30,510 |
| 01.07.25 15:38:47 | 1 | 30,300 |
| 01.07.25 15:34:23 | 250 | 30,290 |
| 01.07.25 15:34:22 | 1,00 Tsd. | 30,290 |
| 01.07.25 15:33:09 | 75 | 30,000 |
| 01.07.25 14:29:58 | 65 | 29,120 |
| 01.07.25 13:31:14 | 250 | 29,265 |
| 01.07.25 12:37:47 | 50 | 29,505 |
| 01.07.25 12:10:53 | 240 | 29,260 |
| 01.07.25 12:03:56 | 314 | 29,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 11:59:53 | 343 | 29,130 |
| 01.07.25 11:59:05 | 343 | 29,130 |
| 01.07.25 11:55:07 | 220 | 29,120 |
| 01.07.25 10:59:15 | 300 | 29,160 |
| 01.07.25 10:59:10 | 300 | 29,160 |
| 01.07.25 09:49:36 | 264 | 29,285 |
| 01.07.25 09:48:22 | 200 | 29,290 |
| 01.07.25 09:45:06 | 200 | 29,265 |
| 01.07.25 09:44:50 | 200 | 29,265 |
| 30.06.25 15:58:29 | 4 | 29,375 |
| 30.06.25 12:37:20 | 11 | 29,490 |
| 30.06.25 09:53:07 | 226 | 29,265 |
| 27.06.25 19:14:51 | 10 | 29,285 |
| 27.06.25 18:58:49 | 4 | 29,290 |
| 27.06.25 13:40:48 | 43 | 28,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login