MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:26 | 100 | 41,48 |
21:31:23 | 100 | 41,45 |
21:31:11 | 233 | 41,46 |
21:30:22 | 100 | 41,43 |
21:27:35 | 100 | 41,45 |
21:27:35 | 224 | 41,45 |
21:26:18 | 100 | 41,46 |
21:26:18 | 100 | 41,46 |
21:26:18 | 100 | 41,46 |
21:25:34 | 100 | 41,44 |
21:25:33 | 138 | 41,44 |
21:25:33 | 100 | 41,44 |
21:25:05 | 100 | 41,42 |
21:23:32 | 200 | 41,43 |
21:21:51 | 100 | 41,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:50 | 100 | 41,38 |
21:20:37 | 100 | 41,37 |
21:19:28 | 100 | 41,36 |
21:19:28 | 100 | 41,36 |
21:18:59 | 100 | 41,35 |
21:18:35 | 100 | 41,35 |
21:17:47 | 136 | 41,36 |
21:16:29 | 100 | 41,35 |
21:16:29 | 100 | 41,35 |
21:15:22 | 100 | 41,34 |
21:12:51 | 100 | 41,38 |
21:12:51 | 100 | 41,38 |
21:09:24 | 100 | 41,39 |
21:07:39 | 184 | 41,40 |
21:07:25 | 100 | 41,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:43 | 100 | 41,43 |
21:05:09 | 200 | 41,41 |
21:04:47 | 100 | 41,42 |
21:03:24 | 100 | 41,41 |
21:02:27 | 100 | 41,41 |
21:02:15 | 100 | 41,42 |
21:01:16 | 100 | 41,39 |
20:47:41 | 100 | 41,40 |
20:47:41 | 100 | 41,40 |
20:46:38 | 132 | 41,41 |
20:46:23 | 100 | 41,40 |
20:46:23 | 100 | 41,40 |
20:44:08 | 100 | 41,39 |
20:44:08 | 100 | 41,39 |
20:43:44 | 100 | 41,38 |