MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:00 | 0 | 37,865 |
16:31:03 | 0 | 38,210 |
12:30:57 | 0 | 37,890 |
09:30:45 | 0 | 37,780 |
08:10:19 | 0 | 37,825 |
14.05.24 19:31:11 | 0 | 37,950 |
14.05.24 16:30:46 | 0 | 38,250 |
14.05.24 12:31:00 | 0 | 37,685 |
14.05.24 09:31:02 | 0 | 37,705 |
14.05.24 08:10:16 | 0 | 37,640 |
13.05.24 19:30:58 | 0 | 37,730 |
13.05.24 16:30:45 | 0 | 37,980 |
13.05.24 12:30:56 | 0 | 37,600 |
13.05.24 09:30:49 | 0 | 37,575 |
13.05.24 08:10:16 | 0 | 37,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:31:15 | 0 | 37,650 |
10.05.24 16:30:54 | 0 | 37,725 |
10.05.24 12:30:48 | 0 | 37,645 |
10.05.24 09:30:46 | 0 | 37,795 |
10.05.24 08:10:17 | 0 | 37,710 |
09.05.24 19:58:55 | 0 | 37,770 |
09.05.24 19:31:10 | 0 | 37,800 |
09.05.24 16:30:45 | 0 | 37,845 |
09.05.24 12:30:43 | 0 | 36,990 |
09.05.24 09:31:03 | 0 | 36,900 |
09.05.24 08:10:16 | 0 | 36,890 |
08.05.24 19:31:05 | 0 | 37,165 |
08.05.24 16:30:48 | 0 | 37,295 |
08.05.24 12:30:54 | 0 | 37,670 |
08.05.24 09:30:43 | 0 | 37,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:10:15 | 0 | 37,630 |
07.05.24 19:31:05 | 0 | 37,820 |
07.05.24 16:30:46 | 0 | 37,970 |
07.05.24 12:30:49 | 0 | 38,075 |
07.05.24 09:30:52 | 0 | 37,780 |
07.05.24 08:10:15 | 0 | 37,795 |
06.05.24 19:30:58 | 0 | 37,795 |
06.05.24 16:30:43 | 0 | 37,620 |
06.05.24 12:30:44 | 0 | 38,005 |
06.05.24 09:30:52 | 0 | 37,810 |
06.05.24 08:10:16 | 0 | 37,835 |
03.05.24 19:31:02 | 0 | 37,990 |
03.05.24 16:31:08 | 0 | 38,215 |
03.05.24 12:30:42 | 0 | 37,800 |
03.05.24 09:30:46 | 0 | 38,035 |