MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:49 | 0 | 28,425 |
| 23.10.25 15:32:37 | 0 | 28,760 |
| 23.10.25 13:54:16 | 0 | 28,445 |
| 23.10.25 07:37:45 | 0 | 28,110 |
| 22.10.25 07:30:14 | 0 | 28,250 |
| 21.10.25 07:30:41 | 0 | 27,245 |
| 20.10.25 07:34:46 | 0 | 27,055 |
| 17.10.25 21:36:10 | 0 | 27,115 |
| 17.10.25 16:04:06 | 0 | 26,955 |
| 17.10.25 07:32:50 | 0 | 26,690 |
| 16.10.25 07:35:05 | 0 | 27,515 |
| 15.10.25 21:37:33 | 0 | 27,720 |
| 15.10.25 07:30:52 | 0 | 27,915 |
| 14.10.25 21:48:16 | 0 | 27,955 |
| 14.10.25 07:31:39 | 0 | 27,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 21:37:26 | 0 | 27,315 |
| 13.10.25 07:42:33 | 0 | 27,140 |
| 10.10.25 21:37:48 | 0 | 27,075 |
| 10.10.25 07:31:37 | 0 | 27,930 |
| 09.10.25 07:44:16 | 0 | 27,620 |
| 08.10.25 21:30:50 | 0 | 27,575 |
| 08.10.25 07:37:55 | 0 | 28,405 |
| 07.10.25 21:31:36 | 0 | 28,470 |
| 07.10.25 07:35:19 | 0 | 28,850 |
| 06.10.25 21:31:29 | 0 | 28,990 |
| 06.10.25 07:56:33 | 0 | 28,950 |
| 03.10.25 21:49:04 | 0 | 28,875 |
| 03.10.25 19:05:53 | 0 | 29,175 |
| 03.10.25 07:33:12 | 0 | 29,590 |
| 02.10.25 21:44:01 | 0 | 29,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 07:31:56 | 0 | 29,395 |
| 01.10.25 21:50:19 | 0 | 29,580 |
| 01.10.25 07:32:59 | 0 | 29,070 |
| 30.09.25 07:31:50 | 0 | 30,985 |
| 29.09.25 21:56:06 | 0 | 31,190 |
| 29.09.25 21:49:38 | 0 | 31,220 |
| 29.09.25 17:37:15 | 5 | 31,010 |
| 29.09.25 07:39:45 | 0 | 30,245 |
| 26.09.25 21:32:38 | 0 | 30,320 |
| 26.09.25 07:36:45 | 0 | 29,365 |
| 25.09.25 21:32:16 | 0 | 29,465 |
| 25.09.25 07:43:58 | 0 | 29,285 |
| 24.09.25 21:33:53 | 0 | 29,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login