MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:12 | 0 | 29,590 |
02.10.25 21:44:01 | 0 | 29,650 |
02.10.25 07:31:56 | 0 | 29,395 |
01.10.25 21:50:19 | 0 | 29,580 |
01.10.25 07:32:59 | 0 | 29,070 |
30.09.25 07:31:50 | 0 | 30,985 |
29.09.25 21:56:06 | 0 | 31,190 |
29.09.25 21:49:38 | 0 | 31,220 |
29.09.25 17:37:15 | 5 | 31,010 |
29.09.25 07:39:45 | 0 | 30,245 |
26.09.25 21:32:38 | 0 | 30,320 |
26.09.25 07:36:45 | 0 | 29,365 |
25.09.25 21:32:16 | 0 | 29,465 |
25.09.25 07:43:58 | 0 | 29,285 |
24.09.25 21:33:53 | 0 | 29,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 07:45:06 | 0 | 29,345 |
23.09.25 21:36:04 | 0 | 29,350 |
23.09.25 07:46:05 | 0 | 29,195 |
22.09.25 21:36:21 | 0 | 29,435 |
22.09.25 07:56:05 | 0 | 30,340 |
19.09.25 07:33:17 | 0 | 30,385 |
18.09.25 07:38:21 | 0 | 29,885 |
17.09.25 07:31:34 | 0 | 29,665 |
16.09.25 07:30:53 | 0 | 30,205 |
15.09.25 21:57:17 | 0 | 30,265 |
15.09.25 21:31:22 | 0 | 30,210 |
15.09.25 07:32:59 | 0 | 29,320 |
12.09.25 07:34:41 | 0 | 30,005 |
11.09.25 21:30:41 | 0 | 30,155 |
11.09.25 07:31:50 | 0 | 30,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 07:32:19 | 0 | 30,660 |
09.09.25 21:30:57 | 0 | 30,740 |
09.09.25 07:32:56 | 0 | 30,605 |
08.09.25 21:32:31 | 0 | 30,725 |
08.09.25 07:34:40 | 0 | 31,195 |
05.09.25 21:34:21 | 0 | 31,180 |
05.09.25 07:33:01 | 0 | 31,640 |
04.09.25 07:35:20 | 0 | 32,570 |
03.09.25 21:30:01 | 0 | 32,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login