eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MGM Resorts International

WKN 880883 | ISIN US5529531015 | Aktie

Factsheet

27.05.25 21:09

Bid: 31,9900 USD Size: 800 | Ask: 32,0000 USD Size: 400

32,0000 USD +2,07 % (+0,6500)

Zeit	Vol. Stk.	Kurs
21:11:01	100	31,9900
21:11:01	100	31,9900
21:11:01	100	31,9900
21:11:01	100	31,9850
21:11:01	244	31,9900
21:11:01	100	31,9900
21:11:01	100	31,9850
21:11:01	100	31,9850
21:11:01	100	31,9850
21:11:01	100	31,9850
21:11:01	100	31,9850
21:10:58	100	31,9850
21:10:39	100	31,9850
21:10:35	100	31,9850
21:10:33	100	31,9850

Zeit	Vol. Stk.	Kurs
21:10:14	100	31,9850
21:10:14	100	31,9900
21:10:14	133	31,9900
21:10:14	100	31,9900
21:10:14	100	31,9900
21:10:14	100	31,9900
21:10:14	502	31,9900
21:10:14	100	31,9900
21:09:36	100	32,0000
21:09:31	100	31,9950
21:09:11	100	32,0000
21:09:11	100	32,0000
21:09:05	100	32,0050
21:09:03	100	32,0000
21:09:03	100	32,0000

Zeit	Vol. Stk.	Kurs
21:09:03	100	32,0000
21:09:03	100	32,0000
21:09:03	100	32,0000
21:09:03	100	32,0000
21:09:03	200	32,0000
21:09:03	100	32,0000
21:09:03	100	32,0000
21:09:03	300	32,0000
21:09:02	300	32,0000
21:08:54	100	31,9900
21:08:49	100	31,9900
21:08:49	100	31,9900
21:08:49	100	31,9900
21:08:49	100	31,9900
21:08:48	100	31,9900

1
2
3
4
5