MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:50 | 100 | 41,38 |
21:20:50 | 100 | 41,38 |
21:20:50 | 100 | 41,38 |
21:20:50 | 123 | 41,38 |
21:20:50 | 100 | 41,38 |
21:20:41 | 597 | 41,37 |
21:20:37 | 100 | 41,37 |
21:20:37 | 100 | 41,37 |
21:20:37 | 100 | 41,37 |
21:20:37 | 100 | 41,37 |
21:20:37 | 100 | 41,37 |
21:20:37 | 100 | 41,37 |
21:20:37 | 499 | 41,37 |
21:20:28 | 100 | 41,36 |
21:20:23 | 100 | 41,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:23 | 100 | 41,37 |
21:20:23 | 100 | 41,36 |
21:20:18 | 100 | 41,37 |
21:20:09 | 539 | 41,37 |
21:20:01 | 100 | 41,37 |
21:19:53 | 100 | 41,37 |
21:19:38 | 100 | 41,36 |
21:19:38 | 100 | 41,36 |
21:19:38 | 100 | 41,36 |
21:19:38 | 100 | 41,36 |
21:19:38 | 100 | 41,36 |
21:19:38 | 100 | 41,36 |
21:19:28 | 100 | 41,36 |
21:19:28 | 100 | 41,36 |
21:19:28 | 100 | 41,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:28 | 100 | 41,36 |
21:19:28 | 100 | 41,36 |
21:19:28 | 100 | 41,36 |
21:19:28 | 100 | 41,36 |
21:19:28 | 100 | 41,36 |
21:19:28 | 324 | 41,36 |
21:19:28 | 100 | 41,36 |
21:19:15 | 100 | 41,36 |
21:18:59 | 100 | 41,35 |
21:18:59 | 100 | 41,35 |
21:18:59 | 100 | 41,35 |
21:18:59 | 100 | 41,35 |
21:18:59 | 100 | 41,35 |
21:18:59 | 313 | 41,35 |
21:18:59 | 100 | 41,35 |